| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.390 | +1.06% +1.210 | 06/12/2026 17:00:34 | - - | - - | - | 05/23/2029 | - | - | D | 1001 | ||
| 122.830 | +0.48% +0.590 | 06/12/2026 17:00:34 | - - | - - | - | 06/12/2029 | - | - | D | 1001 | ||
| 122.830 | +0.48% +0.590 | 06/12/2026 17:00:34 | - - | - - | - | 06/12/2029 | - | - | D | 1001 | ||
| 109.490 | +1.07% +1.160 | 06/12/2026 17:00:34 | - - | - - | - | 04/15/2030 | - | - | D | 1001 | ||
| 109.490 | +1.07% +1.160 | 06/12/2026 17:00:34 | - - | - - | - | 04/15/2030 | - | - | D | 1001 | ||
| 109.490 | +1.07% +1.160 | 06/12/2026 17:00:34 | - - | - - | - | 04/15/2030 | - | - | D | 1001 | ||
| 124.360 | +1.64% +2.010 | 06/12/2026 17:00:34 | - - | - - | - | 06/02/2027 | - | - | D | 1001 | ||
| 127.460 | +1.53% +1.920 | 06/12/2026 17:00:34 | - - | - - | - | 06/17/2026 | - | 155.630 | D | 1001 | ||
| 127.460 | +1.53% +1.920 | 06/12/2026 17:00:34 | - - | - - | - | 06/17/2026 | - | 155.630 | D | 1001 | ||
| 127.460 | +1.53% +1.920 | 06/12/2026 17:00:34 | - - | - - | - | 06/17/2026 | - | 155.630 | D | 1001 | ||
| 127.460 | +1.53% +1.920 | 06/12/2026 17:00:34 | - - | - - | - | 06/17/2026 | - | 155.630 | D | 1001 | ||
| 129.220 | +0.16% +0.210 | 06/12/2026 17:00:34 | - - | - - | - | 07/29/2026 | - | 157.750 | D | 1001 | ||
| 129.220 | +0.16% +0.210 | 06/12/2026 17:00:34 | - - | - - | - | 07/29/2026 | - | 157.750 | D | 1001 | ||
| 121.840 | +0.99% +1.200 | 06/09/2026 17:00:49 | - - | - - | - | 07/01/2026 | - | 155.930 | D | 1001 | ||
| 129.220 | +0.16% +0.210 | 06/12/2026 17:00:34 | - - | - - | - | 07/29/2026 | - | 157.750 | D | 1001 | ||
| 129.220 | +0.16% +0.210 | 06/12/2026 17:00:34 | - - | - - | - | 07/29/2026 | - | 157.750 | D | 1001 | ||
| 131.180 | +0.55% +0.720 | 06/12/2026 17:00:34 | - - | - - | - | 10/12/2026 | - | 148.600 | D | 1001 | ||
| 134.240 | +0.31% +0.410 | 06/12/2026 17:00:34 | - - | - - | - | 11/16/2026 | - | 151.370 | D | 1001 | ||
| 134.240 | +0.31% +0.410 | 06/12/2026 17:00:34 | - - | - - | - | 11/16/2026 | - | 151.370 | D | 1001 | ||
| 134.240 | +0.31% +0.410 | 06/12/2026 17:00:34 | - - | - - | - | 11/16/2026 | - | 151.370 | D | 1001 | ||
| 134.240 | +0.31% +0.410 | 06/12/2026 17:00:34 | - - | - - | - | 11/16/2026 | - | 151.370 | D | 1001 | ||
| 134.080 | +0.39% +0.520 | 06/12/2026 17:00:34 | - - | - - | - | 11/25/2026 | - | - | D | 1001 | ||
| 134.080 | +0.39% +0.520 | 06/12/2026 17:00:34 | - - | - - | - | 11/25/2026 | - | - | D | 1001 | ||
| 134.080 | +0.39% +0.520 | 06/12/2026 17:00:34 | - - | - - | - | 11/25/2026 | - | - | D | 1001 | ||
| 134.080 | +0.39% +0.520 | 06/12/2026 17:00:34 | - - | - - | - | 11/25/2026 | - | - | D | 1001 | ||
| 131.690 | +0.24% +0.320 | 06/12/2026 17:00:34 | - - | - - | - | 12/21/2026 | - | 143.950 | D | 1001 | ||
| 134.240 | +0.31% +0.410 | 06/12/2026 17:00:34 | - - | - - | - | 11/16/2026 | - | 151.370 | D | 1001 | ||
| 131.690 | +0.24% +0.320 | 06/12/2026 17:00:34 | - - | - - | - | 12/21/2026 | - | 143.950 | D | 1001 | ||
| 133.870 | +0.32% +0.430 | 06/12/2026 17:00:34 | - - | - - | - | 02/10/2027 | - | 150.250 | D | 1001 | ||
| 110.440 | +0.21% +0.230 | 06/12/2026 17:00:34 | - - | - - | - | 03/22/2027 | - | 155.390 | D | 1001 | ||
| 110.440 | +0.21% +0.230 | 06/12/2026 17:00:34 | - - | - - | - | 03/22/2027 | - | 155.390 | D | 1001 | ||
| 133.870 | +0.32% +0.430 | 06/12/2026 17:00:34 | - - | - - | - | 02/10/2027 | - | 150.250 | D | 1001 | ||
| 133.870 | +0.32% +0.430 | 06/12/2026 17:00:34 | - - | - - | - | 02/10/2027 | - | 150.250 | D | 1001 | ||
| 133.870 | +0.32% +0.430 | 06/12/2026 17:00:34 | - - | - - | - | 02/10/2027 | - | 150.250 | D | 1001 | ||
| 110.440 | +0.21% +0.230 | 06/12/2026 17:00:34 | - - | - - | - | 03/22/2027 | - | 155.390 | D | 1001 | ||
| 112.320 | +0.19% +0.210 | 06/12/2026 17:00:34 | - - | - - | - | 02/16/2027 | - | 151.710 | D | 1001 | ||
| 112.320 | +0.19% +0.210 | 06/12/2026 17:00:34 | - - | - - | - | 02/16/2027 | - | 151.710 | D | 1001 | ||
| 124.230 | +0.54% +0.670 | 06/12/2026 17:00:34 | - - | - - | - | 04/23/2027 | - | 156.390 | D | 1001 | ||
| 124.230 | +0.54% +0.670 | 06/12/2026 17:00:34 | - - | - - | - | 04/23/2027 | - | 156.390 | D | 1001 | ||
| 124.230 | +0.54% +0.670 | 06/12/2026 17:00:34 | - - | - - | - | 04/23/2027 | - | 156.390 | D | 1001 | ||
| 124.230 | +0.54% +0.670 | 06/12/2026 17:00:34 | - - | - - | - | 04/23/2027 | - | 156.390 | D | 1001 | ||
| 124.230 | +0.54% +0.670 | 06/12/2026 17:00:34 | - - | - - | - | 04/23/2027 | - | 156.390 | D | 1001 | ||
| 122.270 | +0.46% +0.560 | 06/12/2026 17:00:34 | - - | - - | - | 05/21/2027 | - | 153.010 | D | 1001 | ||
| 122.270 | +0.46% +0.560 | 06/12/2026 17:00:34 | - - | - - | - | 05/21/2027 | - | 153.010 | D | 1001 | ||
| 122.270 | +0.46% +0.560 | 06/12/2026 17:00:34 | - - | - - | - | 05/21/2027 | - | 153.010 | D | 1001 | ||
| 122.270 | +0.46% +0.560 | 06/12/2026 17:00:34 | - - | - - | - | 05/21/2027 | - | 153.010 | D | 1001 | ||
| 115.630 | +0.46% +0.530 | 06/12/2026 17:00:34 | - - | - - | - | 06/22/2027 | - | 152.120 | D | 1001 | ||
| 96.390 | +0.07% +0.070 | 06/12/2026 17:00:34 | - - | - - | - | 06/22/2027 | - | 152.120 | D | 1001 | ||
| 115.630 | +0.46% +0.530 | 06/12/2026 17:00:34 | - - | - - | - | 06/22/2027 | - | 152.120 | D | 1001 | ||
| 115.630 | +0.46% +0.530 | 06/12/2026 17:00:34 | - - | - - | - | 06/22/2027 | - | 152.120 | D | 1001 |
