| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133.830 | +0.47% +0.630 | 06/12/2026 17:00:34 | - - | - - | - | 11/08/2028 | - | - | D | 1001 | ||
| 133.830 | +0.47% +0.630 | 06/12/2026 17:00:34 | - - | - - | - | 11/08/2028 | - | - | D | 1001 | ||
| 133.830 | +0.47% +0.630 | 06/12/2026 17:00:34 | - - | - - | - | 11/08/2028 | - | - | D | 1001 | ||
| 133.830 | +0.47% +0.630 | 06/12/2026 17:00:34 | - - | - - | - | 11/08/2028 | - | - | D | 1001 | ||
| 118.880 | +0.75% +0.890 | 06/12/2026 17:00:34 | - - | - - | - | 08/30/2029 | - | 2,734.350 | D | 1001 | ||
| 109.200 | +0.36% +0.390 | 06/12/2026 17:00:34 | - - | - - | - | 02/06/2029 | - | 2,425.840 | D | 1001 | ||
| 109.200 | +0.36% +0.390 | 06/12/2026 17:00:34 | - - | - - | - | 02/06/2029 | - | 2,425.840 | D | 1001 | ||
| 109.200 | +0.36% +0.390 | 06/12/2026 17:00:34 | - - | - - | - | 02/06/2029 | - | 2,425.840 | D | 1001 | ||
| 109.860 | +0.70% +0.760 | 06/12/2026 17:00:34 | - - | - - | - | 03/12/2029 | - | 2,607.990 | D | 1001 | ||
| 107.500 | +0.43% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 03/20/2029 | - | 2,574.180 | D | 1001 | ||
| 109.680 | +0.49% +0.530 | 06/12/2026 17:00:34 | - - | - - | - | 03/20/2029 | - | 2,574.180 | D | 1001 | ||
| 107.500 | +0.43% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 03/20/2029 | - | 2,574.180 | D | 1001 | ||
| 109.680 | +0.49% +0.530 | 06/12/2026 17:00:34 | - - | - - | - | 03/20/2029 | - | 2,574.180 | D | 1001 | ||
| 109.680 | +0.49% +0.530 | 06/12/2026 17:00:34 | - - | - - | - | 03/20/2029 | - | 2,574.180 | D | 1001 | ||
| 109.680 | +0.49% +0.530 | 06/12/2026 17:00:34 | - - | - - | - | 03/20/2029 | - | 2,574.180 | D | 1001 | ||
| 109.680 | +0.49% +0.530 | 06/12/2026 17:00:34 | - - | - - | - | 03/20/2029 | - | 2,574.180 | D | 1001 | ||
| 107.500 | +0.43% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 03/20/2029 | - | 2,574.180 | D | 1001 | ||
| 107.500 | +0.43% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 03/20/2029 | - | 2,574.180 | D | 1001 | ||
| 107.500 | +0.43% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 03/20/2029 | - | 2,574.180 | D | 1001 | ||
| 107.500 | +0.43% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 03/20/2029 | - | 2,574.180 | D | 1001 | ||
| 105.510 | +0.40% +0.420 | 06/12/2026 17:00:34 | - - | - - | - | 04/03/2029 | - | 2,623.470 | D | 1001 | ||
| 105.510 | +0.40% +0.420 | 06/12/2026 17:00:34 | - - | - - | - | 04/03/2029 | - | 2,623.470 | D | 1001 | ||
| 106.140 | +0.44% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 04/24/2029 | - | - | D | 1001 | ||
| 106.140 | +0.44% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 04/24/2029 | - | - | D | 1001 | ||
| 106.140 | +0.44% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 04/24/2029 | - | - | D | 1001 | ||
| 106.140 | +0.44% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 04/24/2029 | - | - | D | 1001 | ||
| 106.140 | +0.44% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 04/24/2029 | - | - | D | 1001 | ||
| 106.140 | +0.44% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 04/24/2029 | - | - | D | 1001 | ||
| 106.140 | +0.44% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 04/24/2029 | - | - | D | 1001 | ||
| 106.140 | +0.44% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 04/24/2029 | - | - | D | 1001 | ||
| 106.140 | +0.44% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 04/24/2029 | - | - | D | 1001 | ||
| 103.900 | +0.36% +0.370 | 06/12/2026 17:00:34 | - - | - - | - | 05/15/2029 | - | - | D | 1001 | ||
| 106.140 | +0.44% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 04/24/2029 | - | - | D | 1001 | ||
| 104.420 | +0.37% +0.380 | 06/12/2026 17:00:34 | - - | - - | - | 05/11/2029 | - | - | D | 1001 | ||
| 104.420 | +0.37% +0.380 | 06/12/2026 17:00:34 | - - | - - | - | 05/11/2029 | - | - | D | 1001 | ||
| 105.860 | +0.47% +0.500 | 06/12/2026 17:00:34 | - - | - - | - | 05/29/2029 | - | - | D | 1001 | ||
| 105.860 | +0.47% +0.500 | 06/12/2026 17:00:34 | - - | - - | - | 05/29/2029 | - | - | D | 1001 | ||
| 103.520 | +0.38% +0.390 | 06/12/2026 17:00:34 | - - | - - | - | 06/19/2029 | - | - | D | 1001 | ||
| 103.520 | +0.38% +0.390 | 06/12/2026 17:00:34 | - - | - - | - | 06/19/2029 | - | - | D | 1001 | ||
| 103.520 | +0.38% +0.390 | 06/12/2026 17:00:34 | - - | - - | - | 06/19/2029 | - | - | D | 1001 | ||
| 105.110 | +0.47% +0.490 | 06/12/2026 17:00:34 | - - | - - | - | 07/02/2029 | - | - | D | 1001 | ||
| 105.410 | +0.50% +0.520 | 06/12/2026 17:00:34 | - - | - - | - | 07/31/2029 | - | - | D | 1001 | ||
| 104.630 | +0.51% +0.530 | 06/12/2026 17:00:34 | - - | - - | - | 09/04/2029 | - | - | D | 1001 | ||
| 119.590 | +1.24% +1.460 | 06/12/2026 17:00:34 | - - | - - | - | 10/01/2029 | - | - | D | 1001 | ||
| 115.390 | +1.06% +1.210 | 06/12/2026 17:00:34 | - - | - - | - | 05/23/2029 | - | - | D | 1001 | ||
| 115.390 | +1.06% +1.210 | 06/12/2026 17:00:34 | - - | - - | - | 05/23/2029 | - | - | D | 1001 | ||
| 115.390 | +1.06% +1.210 | 06/12/2026 17:00:34 | - - | - - | - | 05/23/2029 | - | - | D | 1001 | ||
| 115.390 | +1.06% +1.210 | 06/12/2026 17:00:34 | - - | - - | - | 05/23/2029 | - | - | D | 1001 | ||
| 115.390 | +1.06% +1.210 | 06/12/2026 17:00:34 | - - | - - | - | 05/23/2029 | - | - | D | 1001 | ||
| 115.390 | +1.06% +1.210 | 06/12/2026 17:00:34 | - - | - - | - | 05/23/2029 | - | - | D | 1001 |