| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.520 | +0.34% +0.360 | 06/12/2026 17:00:14 | - - | - - | - | 06/13/2029 | - | - | D | 1001 | ||
| 106.520 | +0.34% +0.360 | 06/12/2026 17:00:14 | - - | - - | - | 06/13/2029 | - | - | D | 1001 | ||
| 107.490 | +0.31% +0.330 | 06/12/2026 17:00:14 | - - | - - | - | 05/07/2029 | - | - | D | 1001 | ||
| 107.490 | +0.31% +0.330 | 06/12/2026 17:00:14 | - - | - - | - | 05/07/2029 | - | - | D | 1001 | ||
| 106.220 | +0.39% +0.410 | 06/12/2026 17:00:34 | - - | - - | - | 08/03/2029 | - | - | D | 1001 | ||
| 106.220 | +0.39% +0.410 | 06/12/2026 17:00:34 | - - | - - | - | 08/03/2029 | - | - | D | 1001 | ||
| 126.770 | +0.25% +0.320 | 06/12/2026 17:00:34 | - - | - - | - | 10/01/2026 | - | - | D | 1001 | ||
| 127.360 | +0.13% +0.160 | 06/12/2026 17:00:34 | - - | - - | - | 11/17/2026 | - | - | D | 1001 | ||
| 121.740 | +0.40% +0.480 | 06/12/2026 17:00:34 | - - | - - | - | 08/03/2027 | - | 2,668.780 | D | 1001 | ||
| 121.740 | +0.40% +0.480 | 06/12/2026 17:00:34 | - - | - - | - | 08/03/2027 | - | 2,668.780 | D | 1001 | ||
| 121.180 | +0.26% +0.320 | 06/12/2026 17:00:34 | - - | - - | - | 08/17/2027 | - | 2,563.460 | D | 1001 | ||
| 121.740 | +0.40% +0.480 | 06/12/2026 17:00:34 | - - | - - | - | 08/03/2027 | - | 2,668.780 | D | 1001 | ||
| 114.500 | +0.12% +0.140 | 06/12/2026 17:00:34 | - - | - - | - | 10/14/2027 | - | 1,356.570 | D | 1001 | ||
| 135.130 | +0.98% +1.310 | 06/12/2026 17:00:34 | - - | - - | - | 10/01/2027 | - | - | D | 1001 | ||
| 135.550 | +0.97% +1.300 | 06/12/2026 17:00:34 | - - | - - | - | 10/26/2027 | - | - | D | 1001 | ||
| 135.550 | +0.97% +1.300 | 06/12/2026 17:00:34 | - - | - - | - | 10/26/2027 | - | - | D | 1001 | ||
| 135.550 | +0.97% +1.300 | 06/12/2026 17:00:34 | - - | - - | - | 10/26/2027 | - | - | D | 1001 | ||
| 131.090 | +0.41% +0.540 | 06/12/2026 17:00:34 | - - | - - | - | 11/18/2027 | - | - | D | 1001 | ||
| 128.140 | +1.05% +1.330 | 06/12/2026 17:00:34 | - - | - - | - | 11/18/2027 | - | - | D | 1001 | ||
| 121.200 | +0.31% +0.370 | 06/12/2026 17:00:34 | - - | - - | - | 11/18/2027 | - | - | D | 1001 | ||
| 121.200 | +0.31% +0.370 | 06/12/2026 17:00:34 | - - | - - | - | 11/18/2027 | - | - | D | 1001 | ||
| 131.090 | +0.41% +0.540 | 06/12/2026 17:00:34 | - - | - - | - | 11/18/2027 | - | - | D | 1001 | ||
| 119.060 | +0.28% +0.330 | 06/12/2026 17:00:34 | - - | - - | - | 08/22/2028 | - | 2,042.790 | D | 1001 | ||
| 119.060 | +0.28% +0.330 | 06/12/2026 17:00:34 | - - | - - | - | 08/22/2028 | - | 2,042.790 | D | 1001 | ||
| 116.300 | +0.22% +0.250 | 06/12/2026 17:00:34 | - - | - - | - | 09/05/2028 | - | 2,016.270 | D | 1001 | ||
| 119.680 | +0.24% +0.290 | 06/12/2026 17:00:34 | - - | - - | - | 09/19/2028 | - | 2,175.030 | D | 1001 | ||
| 113.280 | +0.24% +0.270 | 06/12/2026 17:00:34 | - - | - - | - | 09/19/2028 | - | 1,957.530 | D | 1001 | ||
| 113.280 | +0.24% +0.270 | 06/12/2026 17:00:34 | - - | - - | - | 09/19/2028 | - | 1,957.530 | D | 1001 | ||
| 113.280 | +0.24% +0.270 | 06/12/2026 17:00:34 | - - | - - | - | 09/19/2028 | - | 1,957.530 | D | 1001 | ||
| 112.790 | +0.26% +0.290 | 06/12/2026 17:00:34 | - - | - - | - | 10/17/2028 | - | 2,033.510 | D | 1001 | ||
| 112.790 | +0.26% +0.290 | 06/12/2026 17:00:34 | - - | - - | - | 10/17/2028 | - | 2,033.510 | D | 1001 | ||
| 112.790 | +0.26% +0.290 | 06/12/2026 17:00:34 | - - | - - | - | 10/17/2028 | - | 2,033.510 | D | 1001 | ||
| 111.410 | +0.31% +0.340 | 06/12/2026 17:00:34 | - - | - - | - | 11/14/2028 | - | 2,245.870 | D | 1001 | ||
| 111.410 | +0.31% +0.340 | 06/12/2026 17:00:34 | - - | - - | - | 11/14/2028 | - | 2,245.870 | D | 1001 | ||
| 111.410 | +0.31% +0.340 | 06/12/2026 17:00:34 | - - | - - | - | 11/14/2028 | - | 2,245.870 | D | 1001 | ||
| 111.410 | +0.31% +0.340 | 06/12/2026 17:00:34 | - - | - - | - | 11/14/2028 | - | 2,245.870 | D | 1001 | ||
| 111.410 | +0.31% +0.340 | 06/12/2026 17:00:34 | - - | - - | - | 11/14/2028 | - | 2,245.870 | D | 1001 | ||
| 111.410 | +0.31% +0.340 | 06/12/2026 17:00:34 | - - | - - | - | 11/14/2028 | - | 2,245.870 | D | 1001 | ||
| 110.880 | +0.30% +0.330 | 06/12/2026 17:00:34 | - - | - - | - | 11/27/2028 | - | 2,517.390 | D | 1001 | ||
| 111.410 | +0.31% +0.340 | 06/12/2026 17:00:34 | - - | - - | - | 11/14/2028 | - | - | D | 1001 | ||
| 109.150 | +0.32% +0.350 | 06/12/2026 17:00:34 | - - | - - | - | 11/28/2028 | - | - | D | 1001 | ||
| 110.430 | +0.32% +0.350 | 06/12/2026 17:00:34 | - - | - - | - | 12/20/2028 | - | - | D | 1001 | ||
| 110.500 | +0.32% +0.350 | 06/12/2026 17:00:34 | - - | - - | - | 12/20/2028 | - | - | D | 1001 | ||
| 110.430 | +0.32% +0.350 | 06/12/2026 17:00:34 | - - | - - | - | 12/20/2028 | - | - | D | 1001 | ||
| 128.880 | +0.96% +1.230 | 06/12/2026 17:00:34 | - - | - - | - | 01/03/2028 | - | 2,851.610 | D | 1001 | ||
| 128.880 | +0.96% +1.230 | 06/12/2026 17:00:34 | - - | - - | - | 01/03/2028 | - | 2,851.610 | D | 1001 | ||
| 123.520 | +1.01% +1.230 | 06/12/2026 17:00:34 | - - | - - | - | 07/21/2028 | - | - | D | 1001 | ||
| 124.900 | +0.92% +1.140 | 06/12/2026 17:00:34 | - - | - - | - | 09/05/2028 | - | - | D | 1001 | ||
| 134.520 | +0.43% +0.580 | 06/12/2026 17:00:34 | - - | - - | - | 10/26/2028 | - | - | D | 1001 | ||
| 133.830 | +0.47% +0.630 | 06/12/2026 17:00:34 | - - | - - | - | 11/08/2028 | - | - | D | 1001 |
