| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.130 | +0.68% +0.640 | 06/12/2026 17:00:34 | - - | - - | - | 11/13/2029 | - | - | D | 1001 | ||
| 95.130 | +0.68% +0.640 | 06/12/2026 17:00:34 | - - | - - | - | 11/13/2029 | - | - | D | 1001 | ||
| 95.130 | +0.68% +0.640 | 06/12/2026 17:00:34 | - - | - - | - | 11/13/2029 | - | - | D | 1001 | ||
| 95.130 | +0.68% +0.640 | 06/12/2026 17:00:34 | - - | - - | - | 11/13/2029 | - | - | D | 1001 | ||
| 95.130 | +0.68% +0.640 | 06/12/2026 17:00:34 | - - | - - | - | 11/13/2029 | - | - | D | 1001 | ||
| 95.130 | +0.68% +0.640 | 06/12/2026 17:00:34 | - - | - - | - | 11/13/2029 | - | - | D | 1001 | ||
| 95.840 | +0.75% +0.710 | 06/12/2026 17:00:34 | - - | - - | - | 11/20/2029 | - | - | D | 1001 | ||
| 95.840 | +0.75% +0.710 | 06/12/2026 17:00:34 | - - | - - | - | 11/20/2029 | - | - | D | 1001 | ||
| 95.840 | +0.75% +0.710 | 06/12/2026 17:00:34 | - - | - - | - | 11/20/2029 | - | - | D | 1001 | ||
| 95.840 | +0.75% +0.710 | 06/12/2026 17:00:34 | - - | - - | - | 11/20/2029 | - | - | D | 1001 | ||
| 95.840 | +0.75% +0.710 | 06/12/2026 17:00:34 | - - | - - | - | 11/20/2029 | - | - | D | 1001 | ||
| 95.130 | +0.68% +0.640 | 06/12/2026 17:00:34 | - - | - - | - | 11/13/2029 | - | - | D | 1001 | ||
| 95.840 | +0.75% +0.710 | 06/12/2026 17:00:34 | - - | - - | - | 11/20/2029 | - | - | D | 1001 | ||
| 95.130 | +0.68% +0.640 | 06/12/2026 17:00:34 | - - | - - | - | 11/13/2029 | - | - | D | 1001 | ||
| 97.550 | +0.66% +0.640 | 06/12/2026 17:00:34 | - - | - - | - | 12/17/2029 | - | - | D | 1001 | ||
| 97.060 | +0.39% +0.380 | 06/12/2026 17:00:34 | - - | - - | - | 12/17/2029 | - | - | D | 1001 | ||
| 97.550 | +0.66% +0.640 | 06/12/2026 17:00:34 | - - | - - | - | 12/17/2029 | - | - | D | 1001 | ||
| 97.550 | +0.66% +0.640 | 06/12/2026 17:00:34 | - - | - - | - | 12/17/2029 | - | - | D | 1001 | ||
| 97.550 | +0.66% +0.640 | 06/12/2026 17:00:34 | - - | - - | - | 12/17/2029 | - | - | D | 1001 | ||
| 97.550 | +0.66% +0.640 | 06/12/2026 17:00:34 | - - | - - | - | 12/17/2029 | - | - | D | 1001 | ||
| 113.460 | +0.34% +0.390 | 06/12/2026 17:00:34 | - - | - - | - | 04/16/2027 | - | - | D | 1001 | ||
| 98.970 | +0.57% +0.560 | 06/12/2026 17:00:34 | - - | - - | - | 02/05/2030 | - | - | D | 1001 | ||
| 102.400 | +0.76% +0.770 | 06/12/2026 17:00:34 | - - | - - | - | 02/05/2030 | - | - | D | 1001 | ||
| 102.400 | +0.76% +0.770 | 06/12/2026 17:00:34 | - - | - - | - | 02/05/2030 | - | - | D | 1001 | ||
| 98.440 | +0.69% +0.670 | 06/12/2026 17:00:34 | - - | - - | - | 02/12/2030 | - | - | D | 1001 | ||
| 102.150 | +0.65% +0.660 | 06/12/2026 17:00:34 | - - | - - | - | 03/12/2030 | - | - | D | 1001 | ||
| 103.360 | +0.65% +0.670 | 06/12/2026 17:00:34 | - - | - - | - | 03/12/2030 | - | - | D | 1001 | ||
| 102.150 | +0.65% +0.660 | 06/12/2026 17:00:34 | - - | - - | - | 03/12/2030 | - | - | D | 1001 | ||
| 105.560 | +0.40% +0.420 | 06/12/2026 17:00:34 | - - | - - | - | 07/18/2028 | - | - | D | 1001 | ||
| 98.000 | +0.71% +0.690 | 06/12/2026 17:00:14 | - - | - - | - | 10/09/2029 | - | - | D | 1001 | ||
| 98.000 | +0.71% +0.690 | 06/12/2026 17:00:14 | - - | - - | - | 10/09/2029 | - | - | D | 1001 | ||
| 115.130 | +1.05% +1.200 | 06/12/2026 17:00:34 | - - | - - | - | 12/15/2026 | - | - | D | 1001 | ||
| 106.570 | +0.78% +0.830 | 06/12/2026 17:00:14 | - - | - - | - | 10/09/2029 | - | - | D | 1001 | ||
| 120.500 | +0.16% +0.190 | 06/12/2026 17:00:34 | - - | - - | - | 11/19/2026 | - | - | D | 1001 | ||
| 115.240 | +0.53% +0.610 | 06/12/2026 17:00:34 | - - | - - | - | 02/03/2027 | - | - | D | 1001 | ||
| 124.790 | +0.82% +1.010 | 06/12/2026 17:00:34 | - - | - - | - | 05/19/2027 | - | - | D | 1001 | ||
| 128.430 | +0.71% +0.910 | 06/12/2026 17:00:34 | - - | - - | - | 06/29/2027 | - | - | D | 1001 | ||
| 119.000 | +0.46% +0.540 | 06/12/2026 17:00:34 | - - | - - | - | 08/27/2027 | - | - | D | 1001 | ||
| 122.670 | +1.00% +1.210 | 06/12/2026 17:00:34 | - - | - - | - | 08/13/2027 | - | - | D | 1001 | ||
| 126.590 | +0.60% +0.750 | 06/12/2026 17:00:34 | - - | - - | - | 09/28/2027 | - | - | D | 1001 | ||
| 136.710 | +1.58% +2.120 | 06/12/2026 17:00:34 | - - | - - | - | 11/19/2027 | - | - | D | 1001 | ||
| 136.710 | +1.58% +2.120 | 06/12/2026 17:00:34 | - - | - - | - | 11/19/2027 | - | - | D | 1001 | ||
| 117.130 | +0.39% +0.460 | 06/12/2026 17:00:34 | - - | - - | Long | 08/24/2028 | - | - | D | 1001 | ||
| 119.710 | +0.58% +0.690 | 06/12/2026 17:00:34 | - - | - - | Long | 02/23/2028 | - | - | D | 1001 | ||
| 122.430 | +0.46% +0.560 | 06/12/2026 17:00:34 | - - | - - | - | 06/12/2029 | - | - | D | 1001 | ||
| 122.430 | +0.46% +0.560 | 06/12/2026 17:00:34 | - - | - - | - | 06/12/2029 | - | - | D | 1001 | ||
| 122.430 | +0.46% +0.560 | 06/12/2026 17:00:34 | - - | - - | - | 06/12/2029 | - | - | D | 1001 | ||
| 120.160 | +0.68% +0.810 | 06/12/2026 17:00:34 | - - | - - | - | 07/02/2029 | - | - | D | 1001 | ||
| 120.160 | +0.68% +0.810 | 06/12/2026 17:00:34 | - - | - - | - | 07/02/2029 | - | - | D | 1001 | ||
| 116.710 | +1.99% +2.280 | 06/12/2026 17:00:34 | - - | - - | - | 03/19/2030 | - | - | D | 1001 |