| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111.600 | +0.29% +0.320 | 06/12/2026 17:00:34 | - - | - - | - | 11/06/2028 | - | 117.990 | D | 1001 | ||
| 120.450 | +0.38% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 10/17/2028 | - | 114.130 | D | 1001 | ||
| 111.600 | +0.29% +0.320 | 06/12/2026 17:00:34 | - - | - - | - | 11/06/2028 | - | 117.990 | D | 1001 | ||
| 111.600 | +0.29% +0.320 | 06/12/2026 17:00:34 | - - | - - | - | 11/06/2028 | - | 117.990 | D | 1001 | ||
| 111.600 | +0.29% +0.320 | 06/12/2026 17:00:34 | - - | - - | - | 11/06/2028 | - | 117.990 | D | 1001 | ||
| 111.600 | +0.29% +0.320 | 06/12/2026 17:00:34 | - - | - - | - | 11/06/2028 | - | 117.990 | D | 1001 | ||
| 111.600 | +0.29% +0.320 | 06/12/2026 17:00:34 | - - | - - | - | 11/06/2028 | - | 117.990 | D | 1001 | ||
| 111.600 | +0.29% +0.320 | 06/12/2026 17:00:34 | - - | - - | - | 11/06/2028 | - | 117.990 | D | 1001 | ||
| 111.600 | +0.29% +0.320 | 06/12/2026 17:00:34 | - - | - - | - | 11/06/2028 | - | 117.990 | D | 1001 | ||
| 111.600 | +0.29% +0.320 | 06/12/2026 17:00:34 | - - | - - | - | 11/06/2028 | - | 117.990 | D | 1001 | ||
| 111.600 | +0.29% +0.320 | 06/12/2026 17:00:34 | - - | - - | - | 11/06/2028 | - | 117.990 | D | 1001 | ||
| 111.600 | +0.29% +0.320 | 06/12/2026 17:00:34 | - - | - - | - | 11/06/2028 | - | 117.990 | D | 1001 | ||
| 119.800 | +0.35% +0.420 | 06/12/2026 17:00:34 | - - | - - | - | 03/12/2030 | - | 114.920 | D | 1001 | ||
| 123.300 | +0.26% +0.320 | 06/12/2026 17:00:34 | - - | - - | - | 04/20/2027 | - | - | D | 1001 | ||
| 120.000 | +0.49% +0.580 | 06/12/2026 17:00:34 | - - | - - | - | 06/11/2027 | - | 139.510 | D | 1001 | ||
| 120.010 | +0.87% +1.040 | 06/12/2026 17:00:34 | - - | - - | - | 07/19/2027 | - | 150.030 | D | 1001 | ||
| 120.010 | +0.87% +1.040 | 06/12/2026 17:00:34 | - - | - - | - | 07/19/2027 | - | 150.030 | D | 1001 | ||
| 117.040 | +0.52% +0.610 | 06/12/2026 17:00:34 | - - | - - | - | 08/01/2028 | - | - | D | 1001 | ||
| 114.150 | +0.58% +0.660 | 06/12/2026 17:00:34 | - - | - - | - | 08/21/2028 | - | 135.500 | D | 1001 | ||
| 110.140 | +0.29% +0.320 | 06/12/2026 17:00:14 | - - | - - | - | 11/13/2028 | - | - | D | 1001 | ||
| 110.140 | +0.29% +0.320 | 06/12/2026 17:00:14 | - - | - - | - | 11/13/2028 | - | - | D | 1001 | ||
| 110.140 | +0.29% +0.320 | 06/12/2026 17:00:14 | - - | - - | - | 11/13/2028 | - | - | D | 1001 | ||
| 110.140 | +0.29% +0.320 | 06/12/2026 17:00:14 | - - | - - | - | 11/13/2028 | - | - | D | 1001 | ||
| 110.140 | +0.29% +0.320 | 06/12/2026 17:00:14 | - - | - - | - | 11/13/2028 | - | - | D | 1001 | ||
| 110.140 | +0.29% +0.320 | 06/12/2026 17:00:14 | - - | - - | - | 11/13/2028 | - | - | D | 1001 | ||
| 114.110 | +1.08% +1.220 | 06/12/2026 17:00:34 | - - | - - | - | 03/19/2030 | - | - | D | 1001 | ||
| 98.100 | +0.29% +0.280 | 06/12/2026 17:00:34 | - - | - - | - | 11/11/2026 | - | - | D | 1001 | ||
| 98.100 | +0.29% +0.280 | 06/12/2026 17:00:34 | - - | - - | - | 11/11/2026 | - | - | D | 1001 | ||
| 96.990 | +0.61% +0.590 | 06/12/2026 17:00:34 | - - | - - | - | 10/16/2029 | - | - | D | 1001 | ||
| 96.990 | +0.61% +0.590 | 06/12/2026 17:00:34 | - - | - - | - | 10/16/2029 | - | - | D | 1001 | ||
| 96.990 | +0.61% +0.590 | 06/12/2026 17:00:34 | - - | - - | - | 10/16/2029 | - | - | D | 1001 | ||
| 98.490 | +0.71% +0.690 | 06/12/2026 17:00:34 | - - | - - | - | 10/09/2029 | - | - | D | 1001 | ||
| 96.990 | +0.61% +0.590 | 06/12/2026 17:00:34 | - - | - - | - | 10/16/2029 | - | - | D | 1001 | ||
| 98.490 | +0.71% +0.690 | 06/12/2026 17:00:34 | - - | - - | - | 10/09/2029 | - | - | D | 1001 | ||
| 98.490 | +0.71% +0.690 | 06/12/2026 17:00:34 | - - | - - | - | 10/09/2029 | - | - | D | 1001 | ||
| 96.990 | +0.61% +0.590 | 06/12/2026 17:00:34 | - - | - - | - | 10/16/2029 | - | - | D | 1001 | ||
| 98.490 | +0.71% +0.690 | 06/12/2026 17:00:34 | - - | - - | - | 10/09/2029 | - | - | D | 1001 | ||
| 96.990 | +0.61% +0.590 | 06/12/2026 17:00:34 | - - | - - | - | 10/16/2029 | - | - | D | 1001 | ||
| 95.400 | +0.28% +0.270 | 06/12/2026 17:00:34 | - - | - - | - | 10/30/2029 | - | - | D | 1001 | ||
| 95.130 | +0.68% +0.640 | 06/12/2026 17:00:34 | - - | - - | - | 11/13/2029 | - | - | D | 1001 | ||
| 94.390 | +0.62% +0.580 | 06/12/2026 17:00:34 | - - | - - | - | 11/12/2029 | - | - | D | 1001 | ||
| 93.650 | +0.75% +0.700 | 06/12/2026 17:00:34 | - - | - - | - | 11/13/2029 | - | - | D | 1001 | ||
| 94.390 | +0.62% +0.580 | 06/12/2026 17:00:34 | - - | - - | - | 11/12/2029 | - | - | D | 1001 | ||
| 94.390 | +0.62% +0.580 | 06/12/2026 17:00:34 | - - | - - | - | 11/12/2029 | - | - | D | 1001 | ||
| 95.130 | +0.68% +0.640 | 06/12/2026 17:00:34 | - - | - - | - | 11/13/2029 | - | - | D | 1001 | ||
| 94.390 | +0.62% +0.580 | 06/12/2026 17:00:34 | - - | - - | - | 11/12/2029 | - | - | D | 1001 | ||
| 95.130 | +0.68% +0.640 | 06/12/2026 17:00:34 | - - | - - | - | 11/13/2029 | - | - | D | 1001 | ||
| 95.130 | +0.68% +0.640 | 06/12/2026 17:00:34 | - - | - - | - | 11/13/2029 | - | - | D | 1001 | ||
| 95.130 | +0.68% +0.640 | 06/12/2026 17:00:34 | - - | - - | - | 11/13/2029 | - | - | D | 1001 | ||
| 95.130 | +0.68% +0.640 | 06/12/2026 17:00:34 | - - | - - | - | 11/13/2029 | - | - | D | 1001 |
