| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109.860 | +0.57% +0.620 | 06/12/2026 17:00:34 | - - | - - | - | 10/15/2029 | - | - | D | 1001 | ||
| 107.170 | +1.09% +1.160 | 06/12/2026 17:00:34 | - - | - - | - | 11/20/2029 | - | - | D | 1001 | ||
| 110.920 | +3.94% +4.200 | 06/12/2026 14:02:27 | - - | - - | - | 03/17/2027 | - | - | D | 1001 | ||
| 96.530 | +0.10% +0.100 | 06/12/2026 09:18:28 | - - | - - | - | 02/03/2027 | - | - | D | 1001 | ||
| 117.950 | +0.43% +0.510 | 06/12/2026 17:00:34 | - - | - - | - | 03/10/2027 | - | - | D | 1001 | ||
| 117.450 | +0.44% +0.510 | 06/12/2026 17:00:34 | - - | - - | - | 03/10/2027 | - | - | D | 1001 | ||
| 126.410 | +0.33% +0.410 | 06/12/2026 17:00:34 | - - | - - | - | 10/26/2027 | - | - | D | 1001 | ||
| 126.410 | +0.33% +0.410 | 06/12/2026 17:00:34 | - - | - - | - | 10/26/2027 | - | - | D | 1001 | ||
| 126.410 | +0.33% +0.410 | 06/12/2026 17:00:34 | - - | - - | - | 10/26/2027 | - | - | D | 1001 | ||
| 126.410 | +0.33% +0.410 | 06/12/2026 17:00:34 | - - | - - | - | 10/26/2027 | - | - | D | 1001 | ||
| 128.030 | +0.38% +0.480 | 06/12/2026 17:00:34 | - - | - - | - | 11/18/2027 | - | - | D | 1001 | ||
| 128.030 | +0.38% +0.480 | 06/12/2026 17:00:34 | - - | - - | - | 11/18/2027 | - | - | D | 1001 | ||
| 128.030 | +0.38% +0.480 | 06/12/2026 17:00:34 | - - | - - | - | 11/18/2027 | - | - | D | 1001 | ||
| 128.030 | +0.38% +0.480 | 06/12/2026 17:00:34 | - - | - - | - | 11/18/2027 | - | - | D | 1001 | ||
| 135.560 | +0.74% +0.990 | 06/12/2026 17:00:34 | - - | - - | - | 06/12/2028 | - | - | D | 1001 | ||
| 134.610 | +1.00% +1.330 | 06/12/2026 17:00:34 | - - | - - | - | 07/04/2028 | - | 1,283.120 | D | 1001 | ||
| 122.310 | +0.44% +0.530 | 06/12/2026 17:00:34 | - - | - - | - | 07/25/2028 | - | - | D | 1001 | ||
| 115.590 | +0.48% +0.550 | 06/12/2026 17:00:34 | - - | - - | - | 08/15/2028 | - | - | D | 1001 | ||
| 116.010 | +0.41% +0.470 | 06/12/2026 17:00:34 | - - | - - | - | 09/05/2028 | - | - | D | 1001 | ||
| 118.490 | +0.36% +0.430 | 06/12/2026 17:00:34 | - - | - - | - | 10/03/2028 | - | - | D | 1001 | ||
| 118.490 | +0.36% +0.430 | 06/12/2026 17:00:34 | - - | - - | - | 10/03/2028 | - | - | D | 1001 | ||
| 118.490 | +0.36% +0.430 | 06/12/2026 17:00:34 | - - | - - | - | 10/03/2028 | - | - | D | 1001 | ||
| 118.490 | +0.36% +0.430 | 06/12/2026 17:00:34 | - - | - - | - | 10/03/2028 | - | - | D | 1001 | ||
| 119.520 | +0.39% +0.470 | 06/12/2026 17:00:34 | - - | - - | - | 11/14/2028 | - | - | D | 1001 | ||
| 119.520 | +0.39% +0.470 | 06/12/2026 17:00:34 | - - | - - | - | 11/14/2028 | - | - | D | 1001 | ||
| 103.920 | +0.58% +0.600 | 06/12/2026 17:00:34 | - - | - - | - | 03/12/2030 | - | - | D | 1001 | ||
| 103.800 | +0.43% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 04/15/2030 | - | - | D | 1001 | ||
| 103.800 | +0.43% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 04/15/2030 | - | - | D | 1001 | ||
| 103.800 | +0.43% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 04/15/2030 | - | - | D | 1001 | ||
| 103.800 | +0.43% +0.440 | 06/12/2026 17:00:34 | - - | - - | - | 04/15/2030 | - | - | D | 1001 | ||
| 118.220 | +1.15% +1.340 | 06/12/2026 17:00:34 | - - | - - | - | 03/19/2030 | - | - | D | 1001 | ||
| 112.090 | +0.54% +0.600 | 06/12/2026 17:00:34 | - - | - - | - | 05/21/2030 | - | - | D | 1001 | ||
| 108.720 | +0.50% +0.540 | 06/12/2026 17:00:34 | - - | - - | - | 06/04/2030 | - | - | D | 1001 | ||
| 112.090 | +0.54% +0.600 | 06/12/2026 17:00:34 | - - | - - | - | 05/21/2030 | - | - | D | 1001 | ||
| 112.090 | +0.54% +0.600 | 06/12/2026 17:00:34 | - - | - - | - | 05/21/2030 | - | - | D | 1001 | ||
| 112.090 | +0.54% +0.600 | 06/12/2026 17:00:34 | - - | - - | - | 05/21/2030 | - | - | D | 1001 | ||
| 125.180 | +0.11% +0.140 | 06/12/2026 17:00:14 | - - | - - | - | 09/08/2026 | - | - | D | 1001 | ||
| 99.600 | -0.79% -0.790 | 06/12/2026 17:00:34 | - - | - - | - | 12/17/2029 | - | - | D | 1001 | ||
| 113.160 | +0.38% +0.430 | 06/12/2026 17:00:14 | - - | - - | - | 01/29/2029 | - | - | D | 1001 | ||
| 151.060 | +2.21% +3.270 | 06/12/2026 17:00:34 | - - | - - | - | 09/07/2027 | - | - | D | 1001 | ||
| 159.510 | +0.14% +0.220 | 06/12/2026 17:00:34 | - - | - - | - | 09/08/2026 | - | - | D | 1001 | ||
| 107.750 | +0.42% +0.450 | 06/12/2026 17:00:34 | - - | - - | - | 07/23/2027 | - | - | D | 1001 | ||
| 120.110 | +1.09% +1.290 | 06/12/2026 09:15:01 | - - | - - | - | 02/10/2031 | - | - | D | 1001 | ||
| 129.260 | +0.29% +0.380 | 06/12/2026 17:00:34 | - - | - - | - | 09/07/2026 | - | - | D | 1001 | ||
| 129.260 | +0.29% +0.380 | 06/12/2026 17:00:34 | - - | - - | - | 09/07/2026 | - | - | D | 1001 | ||
| 129.280 | +0.48% +0.620 | 06/12/2026 17:00:34 | - - | - - | - | 03/16/2027 | - | 1,991.270 | D | 1001 | ||
| 113.230 | +0.52% +0.590 | 06/12/2026 17:00:34 | - - | - - | - | 02/08/2028 | - | 160.990 | D | 1001 | ||
| 112.180 | +0.26% +0.290 | 06/12/2026 17:00:34 | - - | - - | - | 10/16/2028 | - | 114.740 | D | 1001 | ||
| 112.180 | +0.26% +0.290 | 06/12/2026 17:00:34 | - - | - - | - | 10/16/2028 | - | 114.740 | D | 1001 | ||
| 120.450 | +0.38% +0.460 | 06/12/2026 17:00:34 | - - | - - | - | 10/17/2028 | - | 114.130 | D | 1001 |
