| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.410 | +0.02% +0.020 | 06/12/2026 17:00:14 | - - | - - | - | 10/09/2026 | - | - | D | 1001 | ||
| 101.440 | +0.09% +0.090 | 06/12/2026 17:00:14 | - - | - - | - | 11/12/2026 | - | - | D | 1001 | ||
| 100.880 | +0.01% +0.010 | 06/12/2026 17:00:14 | - - | - - | - | 11/10/2026 | - | - | D | 1001 | ||
| 100.880 | +0.01% +0.010 | 06/12/2026 17:00:14 | - - | - - | - | 11/10/2026 | - | - | D | 1001 | ||
| 100.880 | +0.01% +0.010 | 06/12/2026 17:00:14 | - - | - - | - | 11/10/2026 | - | - | D | 1001 | ||
| 100.120 | +0.11% +0.110 | 06/12/2026 17:00:14 | - - | - - | - | 12/08/2026 | - | - | D | 1001 | ||
| 100.120 | +0.11% +0.110 | 06/12/2026 17:00:14 | - - | - - | - | 12/08/2026 | - | - | D | 1001 | ||
| 151.430 | +0.18% +0.270 | 06/12/2026 17:00:14 | - - | - - | - | 04/15/2027 | - | - | D | 1001 | ||
| 150.180 | +0.29% +0.440 | 06/12/2026 17:00:14 | - - | - - | - | 06/14/2027 | - | - | D | 1001 | ||
| 127.870 | +0.13% +0.160 | 06/12/2026 17:00:14 | - - | - - | - | 08/03/2027 | - | - | D | 1001 | ||
| 147.100 | +0.29% +0.420 | 06/12/2026 17:00:14 | - - | - - | - | 10/18/2027 | - | - | D | 1001 | ||
| 117.050 | +0.15% +0.170 | 06/12/2026 17:00:14 | - - | - - | - | 01/27/2027 | - | - | D | 1001 | ||
| 99.900 | +0.11% +0.110 | 06/12/2026 17:00:14 | - - | - - | - | 03/02/2027 | - | - | D | 1001 | ||
| 100.070 | +0.11% +0.110 | 06/12/2026 17:00:14 | - - | - - | - | 02/23/2027 | - | - | D | 1001 | ||
| 99.900 | +0.11% +0.110 | 06/12/2026 17:00:14 | - - | - - | - | 03/02/2027 | - | - | D | 1001 | ||
| 128.160 | +0.20% +0.260 | 06/12/2026 17:00:14 | - - | - - | - | 05/11/2027 | - | - | D | 1001 | ||
| 166.900 | +2.02% +3.310 | 06/12/2026 17:00:34 | - - | - - | - | 04/02/2027 | 1,862.98 | - | D | 1001 | ||
| 183.030 | +2.03% +3.650 | 06/12/2026 17:00:34 | - - | - - | - | 04/23/2027 | 1,726.32 | - | D | 1001 | ||
| 116.100 | +0.02% +0.020 | 06/12/2026 17:00:14 | - - | - - | - | 09/29/2026 | - | - | D | 1001 | ||
| 117.860 | +0.12% +0.140 | 06/12/2026 17:00:14 | - - | - - | - | 10/16/2026 | - | - | D | 1001 | ||
| 116.460 | +0.09% +0.100 | 06/12/2026 17:00:14 | - - | - - | - | 11/20/2026 | - | - | D | 1001 | ||
| 116.460 | +0.09% +0.100 | 06/12/2026 17:00:14 | - - | - - | - | 11/20/2026 | - | - | D | 1001 | ||
| 100.310 | +0.31% +0.310 | 06/12/2026 17:00:14 | - - | - - | - | 03/10/2027 | - | - | D | 1001 | ||
| 103.620 | +0.07% +0.070 | 06/12/2026 17:00:34 | - - | - - | - | 10/27/2026 | - | - | D | 1001 | ||
| 167.580 | - | 06/12/2026 17:00:14 | - - | - - | - | 06/22/2026 | - | - | D | 1001 | ||
| 151.260 | +0.19% +0.280 | 06/12/2026 17:00:14 | - - | - - | - | 03/02/2027 | - | - | D | 1001 | ||
| 99.510 | +0.13% +0.130 | 06/12/2026 17:00:14 | - - | - - | - | 03/03/2027 | - | - | D | 1001 | ||
| 103.900 | +0.11% +0.110 | 06/12/2026 17:00:14 | - - | - - | - | 06/15/2027 | - | - | D | 1001 | ||
| 115.330 | +0.77% +0.880 | 06/12/2026 17:00:34 | - - | - - | - | 11/29/2027 | 711.55 | - | D | 1001 | ||
| 153.350 | +0.05% +0.080 | 06/12/2026 17:00:14 | - - | - - | - | 10/14/2026 | - | - | D | 1001 | ||
| 107.160 | +0.52% +0.550 | 06/12/2026 17:00:34 | - - | - - | - | 11/06/2026 | 74.20 | - | D | 1001 | ||
| 158.500 | +1.10% +1.730 | 06/12/2026 17:00:17 | - - | - - | - | 09/11/2026 | 61.83 | - | D | 1001 | ||
| 147.380 | +0.70% +1.030 | 06/12/2026 17:00:34 | - - | - - | - | 12/15/2027 | - | - | D | 1001 | ||
| 99.850 | +0.10% +0.100 | 06/12/2026 17:00:34 | - - | - - | - | 02/04/2027 | - | - | D | 1001 | ||
| 100.550 | +0.25% +0.250 | 06/12/2026 17:00:34 | - - | - - | - | 04/30/2027 | - | - | D | 1001 | ||
| 156.180 | +0.35% +0.540 | 06/12/2026 17:00:34 | - - | - - | - | 11/19/2027 | - | - | D | 1001 | ||
| 158.470 | +0.83% +1.310 | 06/12/2026 17:00:34 | - - | - - | - | 04/10/2028 | - | - | D | 1001 | ||
| 99.740 | +0.16% +0.160 | 06/12/2026 17:00:34 | - - | - - | - | 03/22/2027 | - | - | D | 1001 | ||
| 99.410 | +0.20% +0.200 | 06/12/2026 17:00:34 | - - | - - | Long | 08/24/2028 | 838.45 | - | D | 1001 | ||
| 123.840 | +0.09% +0.110 | 06/12/2026 17:00:34 | - - | - - | - | 04/21/2027 | 1,502.93 | - | D | 1001 | ||
| 102.580 | +0.48% +0.490 | 06/12/2026 17:00:34 | - - | - - | - | 11/14/2030 | - | 3,328.190 | D | 1001 | ||
| 102.580 | +0.48% +0.490 | 06/12/2026 17:00:34 | - - | - - | - | 11/14/2030 | - | 3,328.190 | D | 1001 | ||
| 68.990 | -1.41% -0.990 | 06/12/2026 17:00:14 | - - | - - | - | 05/03/2027 | - | - | D | 1001 | ||
| 130.260 | +1.14% +1.470 | 06/12/2026 17:00:34 | - - | - - | - | 12/04/2026 | - | - | D | 1001 | ||
| 93.320 | +0.65% +0.600 | 06/12/2026 09:18:28 | - - | - - | - | 11/09/2026 | 55.40 | - | D | 1001 | ||
| 11.020 | +1.66% +0.180 | 06/12/2026 17:00:17 | - - | - - | - | 02/15/2027 | - | - | D | 1001 | ||
| 129.540 | -0.01% -0.010 | 06/12/2026 09:18:28 | - - | - - | - | 10/12/2026 | 22.17 | - | D | 1001 | ||
| 32.510 | +1.69% +0.540 | 06/12/2026 09:18:28 | - - | - - | - | 10/19/2026 | 52.30 | - | D | 1001 | ||
| 122.400 | +1.53% +1.840 | 06/12/2026 09:15:01 | - - | - - | - | 08/13/2026 | 23.57 | - | D | 1001 | ||
| 97.740 | +0.37% +0.360 | 06/12/2026 17:00:14 | - - | - - | - | 07/13/2026 | - | - | D | 1001 |
