| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77.990 | +1.83% +1.400 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 66.00 | - | D | 1001 | ||
| 81.520 | +0.90% +0.730 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.10 | - | D | 1001 | ||
| 85.960 | +1.06% +0.900 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.10 | - | D | 1001 | ||
| 86.940 | +2.48% +2.100 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 69.40 | - | D | 1001 | ||
| 83.880 | +1.69% +1.390 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 66.10 | - | D | 1001 | ||
| 82.370 | +2.91% +2.330 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 72.70 | - | D | 1001 | ||
| 75.230 | +1.27% +0.940 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 60.80 | - | D | 1001 | ||
| 76.450 | +0.55% +0.420 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.00 | - | D | 1001 | ||
| 71.500 | +0.28% +0.200 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.30 | - | D | 1001 | ||
| 76.710 | +1.52% +1.150 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 66.90 | - | D | 1001 | ||
| 63.810 | +0.16% +0.100 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.60 | - | D | 1001 | ||
| 80.290 | +1.44% +1.140 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 65.30 | - | D | 1001 | ||
| 78.780 | +0.90% +0.700 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.40 | - | D | 1001 | ||
| 76.980 | +1.22% +0.930 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 60.80 | - | D | 1001 | ||
| 74.430 | +0.73% +0.540 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 54.10 | - | D | 1001 | ||
| 70.230 | +0.40% +0.280 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 47.30 | - | D | 1001 | ||
| 76.810 | +2.40% +1.800 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 73.60 | - | D | 1001 | ||
| 78.470 | +1.87% +1.440 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 66.90 | - | D | 1001 | ||
| 81.140 | +2.41% +1.910 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 71.80 | - | D | 1001 | ||
| 14.790 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 10.30 | - | D | 1001 | ||
| 13.690 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 9.10 | - | D | 1001 | ||
| 12.490 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 8.00 | - | D | 1001 | ||
| 16.790 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 11.00 | - | D | 1001 | ||
| 17.790 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 12.00 | - | D | 1001 | ||
| 18.790 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 13.00 | - | D | 1001 | ||
| 19.790 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 14.00 | - | D | 1001 | ||
| 21.690 | +0.05% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 21.70 | - | D | 1001 | ||
| 26.180 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 18.60 | - | D | 1001 | ||
| 24.480 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 16.90 | - | D | 1001 | ||
| 22.990 | +0.04% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 15.40 | - | D | 1001 | ||
| 23.060 | +0.04% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 16.10 | - | D | 1001 | ||
| 21.270 | +0.05% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 14.30 | - | D | 1001 | ||
| 19.480 | - | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 12.50 | - | D | 1001 | ||
| 32.600 | +0.03% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 23.70 | - | D | 1001 | ||
| 30.410 | - | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 21.50 | - | D | 1001 | ||
| 28.420 | - | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.50 | - | D | 1001 | ||
| 26.630 | - | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 17.70 | - | D | 1001 | ||
| 32.280 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 22.60 | - | D | 1001 | ||
| 30.180 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 20.50 | - | D | 1001 | ||
| 28.280 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 18.60 | - | D | 1001 | ||
| 36.380 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 24.90 | - | D | 1001 | ||
| 38.880 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 27.40 | - | D | 1001 | ||
| 36.970 | +0.03% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 26.10 | - | D | 1001 | ||
| 39.880 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 27.00 | - | D | 1001 | ||
| 42.880 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 30.00 | - | D | 1001 | ||
| 38.360 | - | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 26.10 | - | D | 1001 | ||
| 40.940 | +0.02% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 28.70 | - | D | 1001 | ||
| 32.250 | +0.09% +0.030 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 20.80 | - | D | 1001 | ||
| 35.180 | +0.09% +0.030 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 23.80 | - | D | 1001 | ||
| 38.100 | +0.13% +0.050 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 26.80 | - | D | 1001 |