Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
3.200
+11.89%
+0.340
06/12/2026
16:54:04
-
-
-
-
Longopen-end--D1001
1.080
+18.03%
+0.165
06/12/2026
15:42:23
-
-
-
-
Longopen-end--D1001
0.199
+19.88%
+0.033
06/12/2026
15:42:23
-
-
-
-
Longopen-end--D1001
0.034
+30.77%
+0.008
06/12/2026
15:42:23
-
-
-
-
Longopen-end--D1001
0.295
+23.43%
+0.056
06/12/2026
16:50:02
-
-
-
-
Longopen-end--D1001
15.440
-19.04%
-3.630
06/12/2026
15:42:23
-
-
-
-
Shortopen-end--D1001
2.350
-29.00%
-0.960
06/12/2026
16:50:02
-
-
-
-
Shortopen-end--D1001
3.470
-28.89%
-1.410
06/12/2026
16:50:02
-
-
-
-
Shortopen-end--D1001
116.580
+1.81%
+2.070
06/12/2026
17:00:34
-
-
-
-
-02/20/2029--D1001
154.890
+1.34%
+2.050
06/12/2026
17:00:34
-
-
-
-
-04/10/2029--D1001
0.001
-
06/12/2026
16:54:04
-
-
-
-
Long07/06/2026--D1001
103.090
+0.14%
+0.140
06/12/2026
17:00:14
-
-
-
-
-12/15/2026--D1001
101.980
+0.34%
+0.350
06/12/2026
17:00:14
-
-
-
-
-02/22/2028--D1001
123.230
+0.06%
+0.080
06/12/2026
17:00:34
-
-
-
-
-10/14/2026580.63-D1001
99.670
+0.06%
+0.060
06/12/2026
17:00:34
-
-
-
-
-04/14/2027691.55-D1001
99.670
+0.06%
+0.060
06/12/2026
17:00:34
-
-
-
-
-04/14/2027691.55-D1001
116.040
+0.06%
+0.070
06/12/2026
17:00:34
-
-
-
-
-03/05/2027668.74-D1001
114.030
+0.95%
+1.070
06/12/2026
17:00:34
-
-
-
-
-07/14/2027805.07-D1001
146.810
+0.05%
+0.080
06/12/2026
17:00:34
-
-
-
-
-06/08/2027990.57-D1001
129.540
+2.48%
+3.140
06/12/2026
17:00:34
-
-
-
-
-06/19/2026--D1001
135.230
+2.14%
+2.830
06/12/2026
17:00:34
-
-
-
-
-12/15/20261,198.24-D1001
149.440
+2.15%
+3.150
06/12/2026
17:00:34
-
-
-
-
-11/18/20271,091.92-D1001
173.110
+2.72%
+4.590
06/12/2026
17:00:34
-
-
-
-
-04/24/2028912.58-D1001
134.460
+1.17%
+1.550
06/12/2026
17:00:14
-
-
-
-
Long06/24/2026--D1001
137.630
+1.20%
+1.630
06/12/2026
17:00:34
-
-
-
-
-07/22/2026--D1001
132.690
+1.07%
+1.400
06/12/2026
17:00:34
-
-
-
-
-10/09/20261,538.68-D1001
153.160
+1.46%
+2.210
06/12/2026
17:00:34
-
-
-
-
-11/27/20281,229.76-D1001
108.990
+0.97%
+1.050
06/12/2026
17:00:34
-
-
-
-
-12/28/20291,798.07-D1001
100.150
+0.81%
+0.800
06/12/2026
17:00:34
-
-
-
-
-10/27/2027314.68-D1001
126.660
+1.27%
+1.590
06/12/2026
09:18:28
-
-
-
-
-08/14/2026904.63-D1001
100.320
+0.06%
+0.060
06/12/2026
17:00:34
-
-
-
-
-03/03/20271,717.59-D1001
100.690
+0.08%
+0.080
06/12/2026
17:00:34
-
-
-
-
-04/01/20271,862.98-D1001
99.460
+0.08%
+0.080
06/12/2026
17:00:34
-
-
-
-
-05/12/20271,808.46-D1001
101.950
-0.12%
-0.120
06/10/2026
17:00:52
-
-
-
-
-06/09/20271,702.84-D1001
172.280
+1.39%
+2.370
06/12/2026
17:00:34
-
-
-
-
-06/16/20271,747.00-D1001
102.860
+0.02%
+0.020
06/12/2026
17:00:34
-
-
-
-
-07/02/20271,708.65-D1001
102.730
+0.12%
+0.120
06/12/2026
17:00:34
-
-
-
-
-08/04/20271,820.53-D1001
102.730
+0.12%
+0.120
06/12/2026
17:00:34
-
-
-
-
-08/04/20271,820.53-D1001
103.260
+0.02%
+0.020
06/12/2026
17:00:34
-
-
-
-
-09/01/20271,715.07-D1001
103.590
+0.07%
+0.070
06/12/2026
17:00:34
-
-
-
-
-09/29/20271,707.40-D1001
104.500
+0.04%
+0.040
06/12/2026
17:00:34
-
-
-
-
-10/28/20271,760.66-D1001
104.500
+0.04%
+0.040
06/12/2026
17:00:34
-
-
-
-
-10/28/20271,760.66-D1001
105.120
+0.22%
+0.230
06/12/2026
17:00:34
-
-
-
-
-11/18/20271,941.38-D1001
104.500
+0.04%
+0.040
06/12/2026
17:00:34
-
-
-
-
-10/28/20271,760.66-D1001
104.500
+0.04%
+0.040
06/12/2026
17:00:34
-
-
-
-
-10/28/20271,760.66-D1001
119.370
+0.01%
+0.010
06/12/2026
17:00:14
-
-
-
-
-07/01/2026--D1001
101.650
-
06/12/2026
17:00:14
-
-
-
-
-07/07/2026--D1001
102.020
+0.01%
+0.010
06/12/2026
17:00:14
-
-
-
-
-07/10/2026--D1001
101.960
-
06/12/2026
17:00:14
-
-
-
-
-08/11/2026--D1001
102.070
+0.04%
+0.040
06/12/2026
17:00:14
-
-
-
-
-09/09/2026--D1001