| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.200 | +11.89% +0.340 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.080 | +18.03% +0.165 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.199 | +19.88% +0.033 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.034 | +30.77% +0.008 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.295 | +23.43% +0.056 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 15.440 | -19.04% -3.630 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.350 | -29.00% -0.960 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 3.470 | -28.89% -1.410 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 116.580 | +1.81% +2.070 | 06/12/2026 17:00:34 | - - | - - | - | 02/20/2029 | - | - | D | 1001 | ||
| 154.890 | +1.34% +2.050 | 06/12/2026 17:00:34 | - - | - - | - | 04/10/2029 | - | - | D | 1001 | ||
| 0.001 | - | 06/12/2026 16:54:04 | - - | - - | Long | 07/06/2026 | - | - | D | 1001 | ||
| 103.090 | +0.14% +0.140 | 06/12/2026 17:00:14 | - - | - - | - | 12/15/2026 | - | - | D | 1001 | ||
| 101.980 | +0.34% +0.350 | 06/12/2026 17:00:14 | - - | - - | - | 02/22/2028 | - | - | D | 1001 | ||
| 123.230 | +0.06% +0.080 | 06/12/2026 17:00:34 | - - | - - | - | 10/14/2026 | 580.63 | - | D | 1001 | ||
| 99.670 | +0.06% +0.060 | 06/12/2026 17:00:34 | - - | - - | - | 04/14/2027 | 691.55 | - | D | 1001 | ||
| 99.670 | +0.06% +0.060 | 06/12/2026 17:00:34 | - - | - - | - | 04/14/2027 | 691.55 | - | D | 1001 | ||
| 116.040 | +0.06% +0.070 | 06/12/2026 17:00:34 | - - | - - | - | 03/05/2027 | 668.74 | - | D | 1001 | ||
| 114.030 | +0.95% +1.070 | 06/12/2026 17:00:34 | - - | - - | - | 07/14/2027 | 805.07 | - | D | 1001 | ||
| 146.810 | +0.05% +0.080 | 06/12/2026 17:00:34 | - - | - - | - | 06/08/2027 | 990.57 | - | D | 1001 | ||
| 129.540 | +2.48% +3.140 | 06/12/2026 17:00:34 | - - | - - | - | 06/19/2026 | - | - | D | 1001 | ||
| 135.230 | +2.14% +2.830 | 06/12/2026 17:00:34 | - - | - - | - | 12/15/2026 | 1,198.24 | - | D | 1001 | ||
| 149.440 | +2.15% +3.150 | 06/12/2026 17:00:34 | - - | - - | - | 11/18/2027 | 1,091.92 | - | D | 1001 | ||
| 173.110 | +2.72% +4.590 | 06/12/2026 17:00:34 | - - | - - | - | 04/24/2028 | 912.58 | - | D | 1001 | ||
| 134.460 | +1.17% +1.550 | 06/12/2026 17:00:14 | - - | - - | Long | 06/24/2026 | - | - | D | 1001 | ||
| 137.630 | +1.20% +1.630 | 06/12/2026 17:00:34 | - - | - - | - | 07/22/2026 | - | - | D | 1001 | ||
| 132.690 | +1.07% +1.400 | 06/12/2026 17:00:34 | - - | - - | - | 10/09/2026 | 1,538.68 | - | D | 1001 | ||
| 153.160 | +1.46% +2.210 | 06/12/2026 17:00:34 | - - | - - | - | 11/27/2028 | 1,229.76 | - | D | 1001 | ||
| 108.990 | +0.97% +1.050 | 06/12/2026 17:00:34 | - - | - - | - | 12/28/2029 | 1,798.07 | - | D | 1001 | ||
| 100.150 | +0.81% +0.800 | 06/12/2026 17:00:34 | - - | - - | - | 10/27/2027 | 314.68 | - | D | 1001 | ||
| 126.660 | +1.27% +1.590 | 06/12/2026 09:18:28 | - - | - - | - | 08/14/2026 | 904.63 | - | D | 1001 | ||
| 100.320 | +0.06% +0.060 | 06/12/2026 17:00:34 | - - | - - | - | 03/03/2027 | 1,717.59 | - | D | 1001 | ||
| 100.690 | +0.08% +0.080 | 06/12/2026 17:00:34 | - - | - - | - | 04/01/2027 | 1,862.98 | - | D | 1001 | ||
| 99.460 | +0.08% +0.080 | 06/12/2026 17:00:34 | - - | - - | - | 05/12/2027 | 1,808.46 | - | D | 1001 | ||
| 101.950 | -0.12% -0.120 | 06/10/2026 17:00:52 | - - | - - | - | 06/09/2027 | 1,702.84 | - | D | 1001 | ||
| 172.280 | +1.39% +2.370 | 06/12/2026 17:00:34 | - - | - - | - | 06/16/2027 | 1,747.00 | - | D | 1001 | ||
| 102.860 | +0.02% +0.020 | 06/12/2026 17:00:34 | - - | - - | - | 07/02/2027 | 1,708.65 | - | D | 1001 | ||
| 102.730 | +0.12% +0.120 | 06/12/2026 17:00:34 | - - | - - | - | 08/04/2027 | 1,820.53 | - | D | 1001 | ||
| 102.730 | +0.12% +0.120 | 06/12/2026 17:00:34 | - - | - - | - | 08/04/2027 | 1,820.53 | - | D | 1001 | ||
| 103.260 | +0.02% +0.020 | 06/12/2026 17:00:34 | - - | - - | - | 09/01/2027 | 1,715.07 | - | D | 1001 | ||
| 103.590 | +0.07% +0.070 | 06/12/2026 17:00:34 | - - | - - | - | 09/29/2027 | 1,707.40 | - | D | 1001 | ||
| 104.500 | +0.04% +0.040 | 06/12/2026 17:00:34 | - - | - - | - | 10/28/2027 | 1,760.66 | - | D | 1001 | ||
| 104.500 | +0.04% +0.040 | 06/12/2026 17:00:34 | - - | - - | - | 10/28/2027 | 1,760.66 | - | D | 1001 | ||
| 105.120 | +0.22% +0.230 | 06/12/2026 17:00:34 | - - | - - | - | 11/18/2027 | 1,941.38 | - | D | 1001 | ||
| 104.500 | +0.04% +0.040 | 06/12/2026 17:00:34 | - - | - - | - | 10/28/2027 | 1,760.66 | - | D | 1001 | ||
| 104.500 | +0.04% +0.040 | 06/12/2026 17:00:34 | - - | - - | - | 10/28/2027 | 1,760.66 | - | D | 1001 | ||
| 119.370 | +0.01% +0.010 | 06/12/2026 17:00:14 | - - | - - | - | 07/01/2026 | - | - | D | 1001 | ||
| 101.650 | - | 06/12/2026 17:00:14 | - - | - - | - | 07/07/2026 | - | - | D | 1001 | ||
| 102.020 | +0.01% +0.010 | 06/12/2026 17:00:14 | - - | - - | - | 07/10/2026 | - | - | D | 1001 | ||
| 101.960 | - | 06/12/2026 17:00:14 | - - | - - | - | 08/11/2026 | - | - | D | 1001 | ||
| 102.070 | +0.04% +0.040 | 06/12/2026 17:00:14 | - - | - - | - | 09/09/2026 | - | - | D | 1001 |
