| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.169 | -9.14% -0.017 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.826 | -12.87% -0.122 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 24.260 | -12.61% -3.500 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.983 | -14.52% -0.167 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.533 | -14.31% -0.089 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.560 | -4.12% -0.110 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.649 | -4.14% -0.028 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.660 | -18.65% -0.610 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 9.270 | -18.76% -2.140 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 7.870 | -18.78% -1.820 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.803 | -20.50% -0.207 | 06/12/2026 15:58:57 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 4.590 | -14.68% -0.790 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 78.370 | +21.37% +13.800 | 06/12/2026 16:53:38 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.001 | - | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.076 | -35.59% -0.042 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.410 | -30.98% -0.184 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.560 | -29.73% -0.660 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 38.560 | +16.57% +5.480 | 06/12/2026 15:42:12 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 13.550 | +9.27% +1.150 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 5.390 | +13.95% +0.660 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.310 | +13.91% +0.160 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.001 | - | 06/12/2026 16:50:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.230 | +17.14% +0.180 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.618 | +34.35% +0.158 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.020 | +32.03% +0.490 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 20.310 | +32.92% +5.030 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.376 | -17.00% -0.077 | 06/12/2026 15:42:12 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.422 | -15.43% -0.077 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 16.640 | -14.71% -2.870 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 6.610 | -22.14% -1.880 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 6.380 | -22.00% -1.800 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 3.380 | -16.75% -0.680 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 84.850 | +24.41% +16.650 | 06/12/2026 16:53:38 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.001 | - | 06/12/2026 16:54:04 | - - | - - | Long | 07/06/2026 | - | - | D | 1001 | ||
| 1.040 | -34.59% -0.550 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 4.630 | +10.50% +0.440 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.343 | +16.67% +0.049 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.083 | +20.29% +0.014 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.516 | +20.56% +0.088 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.270 | +19.47% +0.370 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.082 | +51.85% +0.028 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.150 | +38.22% +0.318 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 21.630 | +37.86% +5.940 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.010 | - | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 17.460 | -16.86% -3.540 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 4.210 | -25.49% -1.440 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 4.860 | -25.46% -1.660 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 21.330 | -25.52% -7.310 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.350 | -18.97% -0.550 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.001 | - | 06/12/2026 16:54:04 | - - | - - | Long | 07/06/2026 | - | - | D | 1001 |
