| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.280 | -0.16% -0.050 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 52.550 | +15.67% +7.120 | 06/12/2026 17:14:28 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 8.480 | +16.32% +1.190 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.120 | +13.04% +0.360 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.620 | -8.47% -0.150 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 79.530 | +19.06% +12.730 | 06/12/2026 12:04:12 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.424 | +23.26% +0.080 | 06/12/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.107 | -17.69% -0.023 | 06/12/2026 13:03:06 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.008 | +300.00% +0.006 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.077 | +30.51% +0.018 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.280 | +23.24% +0.430 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 17.460 | +23.04% +3.270 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.140 | -12.31% -0.160 | 06/12/2026 15:42:12 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.418 | -7.32% -0.033 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.323 | -11.02% -0.040 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.490 | -10.78% -0.180 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.030 | -8.85% -0.100 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 7.100 | -3.53% -0.260 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.060 | -3.74% -0.080 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 4.710 | -15.29% -0.850 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 9.260 | -15.43% -1.690 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 5.920 | -12.68% -0.860 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.028 | -28.21% -0.011 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.038 | +26.67% +0.008 | 06/12/2026 13:03:06 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.440 | +6.67% +0.090 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 35.570 | +10.33% +3.330 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 23.910 | +18.31% +3.700 | 06/12/2026 16:53:38 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.583 | -1.85% -0.011 | 06/12/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.023 | -41.03% -0.016 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.135 | -28.57% -0.054 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.650 | -30.08% -0.710 | 06/12/2026 16:59:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.686 | -26.47% -0.247 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.420 | -25.97% -1.200 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 35.380 | +14.17% +4.390 | 06/12/2026 15:42:12 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 27.560 | +9.41% +2.370 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 16.500 | +7.98% +1.220 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 8.130 | +11.98% +0.870 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.270 | +11.82% +0.240 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.168 | -1.75% -0.003 | 06/12/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.287 | +15.26% +0.038 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.470 | +2.06% +0.070 | 06/12/2026 13:03:06 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.130 | -15.03% -0.023 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.057 | -16.18% -0.011 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.870 | +19.87% +0.310 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.041 | +24.24% +0.008 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.040 | +14.61% +0.260 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.274 | -13.84% -0.044 | 06/12/2026 13:03:06 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.260 | +28.57% +0.280 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 8.740 | +27.96% +1.910 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.670 | -14.32% -0.112 | 06/12/2026 15:42:12 | - - | - - | Short | open-end | - | - | D | 1001 |
