| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.710 | -12.29% -1.220 | 06/12/2026 16:53:38 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 0.497 | +1.02% +0.005 | 06/12/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.371 | -17.00% -0.076 | 06/12/2026 16:53:30 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 4.260 | -9.17% -0.430 | 06/12/2026 13:03:06 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.025 | +38.89% +0.007 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.159 | +21.37% +0.028 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 3.720 | +18.47% +0.580 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 15.950 | +18.24% +2.460 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 3.380 | -16.95% -0.690 | 06/12/2026 14:03:10 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.890 | -9.57% -0.200 | 06/12/2026 15:42:12 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 8.670 | -0.34% -0.030 | 06/12/2026 16:53:29 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.870 | -18.34% -0.420 | 06/12/2026 16:53:30 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.710 | -12.31% -0.240 | 06/12/2026 16:53:29 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 0.779 | -8.57% -0.073 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.591 | +1.20% +0.007 | 06/12/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.980 | -7.48% -0.160 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.234 | - | 06/12/2026 16:53:35 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 4.740 | - | 06/12/2026 16:53:35 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 9.000 | -12.54% -1.290 | 06/12/2026 17:14:28 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 0.359 | -4.01% -0.015 | 06/12/2026 13:03:06 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.384 | +2.67% +0.010 | 06/12/2026 10:03:44 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.710 | -2.84% -0.050 | 06/12/2026 16:53:35 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.966 | -3.40% -0.034 | 06/12/2026 16:53:35 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.013 | -27.78% -0.005 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 12.550 | -12.24% -1.750 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 10.330 | -12.16% -1.430 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.093 | -11.43% -0.012 | 06/12/2026 16:53:35 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 4.160 | -13.33% -0.640 | 06/12/2026 15:58:57 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.300 | -17.20% -0.270 | 06/12/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 7.310 | -10.53% -0.860 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.162 | -16.92% -0.033 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.280 | +18.14% +0.043 | 06/12/2026 13:03:06 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.650 | +5.80% +0.200 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 69.670 | +8.59% +5.510 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 18.100 | +8.45% +1.410 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 56.840 | +15.25% +7.520 | 06/12/2026 16:53:38 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.320 | -1.48% -0.050 | 06/12/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 77.620 | +21.15% +13.550 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.576 | -22.37% -0.166 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.480 | -22.11% -0.420 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 7.130 | -21.91% -2.000 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 31.240 | +11.81% +3.300 | 06/12/2026 15:42:12 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 123.370 | +8.01% +9.150 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 18.750 | +6.72% +1.180 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 27.140 | +23.20% +5.110 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 13.910 | +19.30% +2.250 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 11.040 | +9.96% +1.000 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.630 | +10.00% +0.330 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.138 | -2.13% -0.003 | 06/12/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 4.150 | +8.92% +0.340 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 |