| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59.440 | +6.83% +3.800 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 19.650 | +6.74% +1.240 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 5.930 | -1.33% -0.080 | 06/12/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 60.750 | +16.87% +8.770 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 20.190 | -17.69% -4.340 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.070 | +15.30% +0.142 | 06/12/2026 14:03:10 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 25.260 | -1.83% -0.470 | 06/12/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 142.440 | +7.07% +9.400 | 06/12/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 26.840 | +9.46% +2.320 | 06/12/2026 15:42:12 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 66.870 | +7.58% +4.710 | 06/12/2026 13:06:59 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.353 | +0.28% 0.001 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 4.010 | +0.25% +0.010 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 19.750 | +5.33% +1.000 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 4.020 | +18.93% +0.640 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 57.210 | +13.02% +6.590 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 22.850 | +15.46% +3.060 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 27.310 | +9.59% +2.390 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.650 | +10.00% +0.150 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 18.950 | +7.98% +1.400 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 5.150 | +7.74% +0.370 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 41.560 | -1.21% -0.510 | 06/12/2026 09:15:05 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 6.410 | +14.46% +0.810 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.648 | -1.22% -0.008 | 06/12/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.244 | -16.72% -0.049 | 06/11/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.600 | +22.14% +0.290 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.605 | +23.47% +0.115 | 06/12/2026 12:04:11 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 5.130 | +23.32% +0.970 | 06/12/2026 12:04:11 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 6.210 | +7.07% +0.410 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 17.830 | +13.28% +2.090 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 13.820 | +10.83% +1.350 | 06/12/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 10.680 | +12.54% +1.190 | 06/12/2026 17:14:28 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 10.630 | +1.72% +0.180 | 06/12/2026 13:03:06 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.860 | +3.33% +0.060 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.570 | +3.29% +0.050 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 10.890 | +12.97% +1.250 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 4.400 | +10.28% +0.410 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 6.840 | +16.13% +0.950 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 147.350 | +11.41% +15.090 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 12.570 | +11.44% +1.290 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.160 | -6.45% -0.080 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 7.420 | +14.86% +0.960 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 14.220 | +15.24% +1.880 | 06/12/2026 12:04:12 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 95.410 | +15.23% +12.610 | 06/12/2026 12:04:12 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.180 | +13.46% +0.140 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.493 | -13.81% -0.079 | 06/12/2026 13:03:06 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.305 | -4.98% -0.016 | 06/12/2026 15:58:57 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.201 | -6.94% -0.015 | 06/12/2026 10:03:43 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.110 | -7.56% -0.009 | 06/12/2026 16:53:30 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 4.630 | -6.84% -0.340 | 06/12/2026 16:53:30 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.302 | -12.46% -0.043 | 06/12/2026 16:53:38 | - - | - - | Short | open-end | - | - | D | 1001 |
