| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.910 | +8.08% +1.040 | 06/12/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 9.980 | +0.91% +0.090 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 27.900 | +1.53% +0.420 | 06/12/2026 13:03:06 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.790 | -5.42% -0.160 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 7.300 | +2.24% +0.160 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 5.840 | +7.75% +0.420 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 9.470 | +12.07% +1.020 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 10.370 | +8.47% +0.810 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.740 | -4.86% -0.140 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 8.380 | +11.14% +0.840 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.620 | -10.50% -0.190 | 06/12/2026 13:03:06 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.010 | -3.81% -0.040 | 06/12/2026 15:58:57 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.625 | -5.02% -0.033 | 06/12/2026 10:03:43 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.964 | -5.49% -0.056 | 06/12/2026 16:53:30 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.811 | -9.28% -0.083 | 06/12/2026 16:53:38 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.490 | +0.68% +0.010 | 06/12/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.389 | -12.78% -0.057 | 06/12/2026 16:53:30 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.762 | +13.90% +0.093 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 5.490 | +13.43% +0.650 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 6.010 | -12.65% -0.870 | 06/12/2026 14:03:10 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 11.500 | -0.26% -0.030 | 06/12/2026 16:53:29 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.870 | -4.59% -0.090 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.536 | -13.83% -0.086 | 06/12/2026 16:53:30 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 5.340 | -8.87% -0.520 | 06/12/2026 16:53:29 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.145 | -12.12% -0.020 | 06/12/2026 16:53:30 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 3.920 | -6.44% -0.270 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 17.140 | -6.29% -1.150 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.050 | -9.09% -0.005 | 06/12/2026 15:58:57 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.840 | +0.55% +0.010 | 06/12/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 9.350 | -17.11% -1.930 | 06/12/2026 12:04:11 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 3.430 | -5.51% -0.200 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.270 | - | 06/12/2026 16:53:35 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.788 | -9.53% -0.083 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.324 | -9.50% -0.034 | 06/12/2026 17:14:28 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 9.260 | -9.48% -0.970 | 06/12/2026 17:14:28 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 1.080 | -2.70% -0.030 | 06/12/2026 13:03:06 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 3.300 | +2.48% +0.080 | 06/12/2026 10:03:44 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.006 | -25.00% -0.002 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 15.510 | -9.09% -1.550 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 10.960 | -9.12% -1.100 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.179 | -11.39% -0.023 | 06/12/2026 17:20:32 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 7.790 | -11.07% -0.970 | 06/12/2026 17:20:32 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 0.344 | -11.34% -0.044 | 06/12/2026 12:04:12 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 6.600 | -10.20% -0.750 | 06/12/2026 15:58:57 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 3.620 | -13.40% -0.560 | 06/12/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 5.970 | +15.92% +0.820 | 06/12/2026 14:03:10 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 8.580 | -8.43% -0.790 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 4.230 | -10.95% -0.520 | 06/12/2026 16:53:35 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.760 | -15.38% -0.320 | 06/12/2026 12:04:12 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 7.200 | +4.80% +0.330 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | - | - | D | 1001 |
