| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.640 | -8.38% -0.790 | 06/12/2026 14:03:10 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.214 | -4.04% -0.009 | 06/12/2026 10:03:44 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 13.000 | -0.15% -0.020 | 06/12/2026 16:53:29 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.702 | -7.39% -0.056 | 06/12/2026 15:58:57 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.431 | -9.26% -0.044 | 06/12/2026 16:53:30 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 8.530 | -9.16% -0.860 | 06/12/2026 16:53:30 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 5.750 | -4.33% -0.260 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 4.240 | +0.71% +0.030 | 06/12/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 5.410 | -3.57% -0.200 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.197 | -6.19% -0.013 | 06/12/2026 17:14:28 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 3.990 | -6.34% -0.270 | 06/12/2026 17:14:28 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.710 | -1.45% -0.040 | 06/12/2026 13:03:06 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 6.090 | +1.84% +0.110 | 06/12/2026 10:03:44 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.190 | -5.56% -0.070 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 11.100 | -6.09% -0.720 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 8.370 | -5.53% -0.490 | 06/12/2026 16:53:35 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.560 | -7.69% -0.130 | 06/12/2026 17:20:32 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.430 | -7.74% -0.120 | 06/12/2026 12:04:12 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 5.260 | +14.10% +0.650 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.240 | -8.99% -0.320 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 5.540 | -8.13% -0.490 | 06/12/2026 16:53:35 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 4.340 | +10.43% +0.410 | 06/12/2026 13:03:06 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 11.260 | +3.68% +0.400 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 45.880 | +5.11% +2.230 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 15.840 | +5.04% +0.760 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 67.790 | +9.16% +5.690 | 06/12/2026 16:53:38 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 8.960 | -0.88% -0.080 | 06/12/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 28.990 | +12.63% +3.250 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.710 | +11.98% +0.290 | 06/12/2026 14:03:10 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 21.900 | -1.35% -0.300 | 06/12/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 86.870 | +5.31% +4.380 | 06/12/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 22.220 | +7.03% +1.460 | 06/12/2026 15:42:12 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 46.300 | +5.66% +2.480 | 06/12/2026 13:06:59 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 161.520 | +5.05% +7.760 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 19.360 | +4.03% +0.750 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 11.120 | +14.29% +1.390 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 57.430 | +9.93% +5.190 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 39.640 | +13.88% +4.830 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 50.340 | +11.59% +5.230 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 13.900 | +5.95% +0.780 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 5.090 | +6.04% +0.290 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 34.150 | -0.90% -0.310 | 06/12/2026 09:15:05 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 30.740 | +8.97% +2.530 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 4.660 | -1.06% -0.050 | 06/12/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.722 | -12.59% -0.104 | 06/11/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.193 | +16.97% +0.028 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.380 | +15.97% +0.190 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 7.610 | +17.62% +1.140 | 06/12/2026 12:04:11 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 8.440 | +5.50% +0.440 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 21.840 | -0.09% -0.020 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 |
