| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.840 | +0.97% +0.420 | 06/12/2026 10:53:18 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 11.270 | -4.73% -0.560 | 06/12/2026 16:54:04 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 2.240 | +13.13% +0.260 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.070 | +32.08% +0.017 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.020 | -35.48% -0.011 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.550 | -20.92% -0.410 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 13.000 | -21.16% -3.490 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.290 | -32.46% -0.620 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.130 | -32.74% -0.550 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 5.710 | -32.74% -2.780 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 6.110 | -6.14% -0.400 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 6.940 | +6.93% +0.450 | 06/12/2026 13:03:06 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 14.110 | +2.47% +0.340 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 24.680 | +3.39% +0.810 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 11.400 | +14.34% +1.430 | 06/12/2026 16:53:29 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 37.950 | +6.12% +2.190 | 06/12/2026 16:53:38 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 40.170 | +6.10% +2.310 | 06/12/2026 16:53:38 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 96.990 | +8.41% +7.520 | 06/12/2026 16:53:30 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 41.480 | +8.39% +3.210 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 5.240 | +8.26% +0.400 | 06/12/2026 14:03:10 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 86.540 | +3.44% +2.880 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 17.660 | +2.67% +0.460 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 15.750 | +9.45% +1.360 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 43.540 | +6.74% +2.750 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 60.180 | +9.26% +5.100 | 06/12/2026 16:53:30 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 29.650 | +9.25% +2.510 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 8.180 | +4.74% +0.370 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 25.970 | -0.57% -0.150 | 06/12/2026 09:15:05 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 23.040 | +5.98% +1.300 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 5.040 | -0.59% -0.030 | 06/12/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.370 | +10.48% +0.130 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 9.740 | +11.70% +1.020 | 06/12/2026 12:04:11 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 10.450 | +3.67% +0.370 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 24.050 | - | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 13.240 | +5.33% +0.670 | 06/12/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 93.110 | +6.28% +5.500 | 06/12/2026 17:14:28 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 5.770 | -3.19% -0.190 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 4.730 | +5.11% +0.230 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 7.330 | +5.16% +0.360 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 45.040 | +8.04% +3.350 | 06/12/2026 16:53:35 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 11.270 | +8.05% +0.840 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 40.060 | +7.43% +2.770 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 4.040 | +6.60% +0.250 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.970 | -7.03% -0.300 | 06/12/2026 13:03:06 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.680 | -2.55% -0.070 | 06/12/2026 15:58:57 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.560 | -3.40% -0.090 | 06/12/2026 10:03:43 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.020 | -6.05% -0.130 | 06/12/2026 16:53:38 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 3.520 | +0.28% +0.010 | 06/12/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.813 | -8.45% -0.075 | 06/12/2026 16:53:30 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 7.390 | +9.00% +0.610 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 |
