| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.420 | -0.55% -0.030 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | 95.96 | 103.690 | D | 1001 | ||
| 5.820 | -0.68% -0.040 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | 100.92 | 107.780 | D | 1001 | ||
| 6.340 | -0.47% -0.030 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | 105.04 | 112.890 | D | 1001 | ||
| 6.850 | -0.44% -0.030 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | 110.13 | 118.000 | D | 1001 | ||
| 7.360 | -0.54% -0.040 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | 114.25 | 123.110 | D | 1001 | ||
| 3.730 | -0.80% -0.030 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | 80.22 | 86.790 | D | 1001 | ||
| 3.980 | -1.00% -0.040 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | 82.63 | 89.310 | D | 1001 | ||
| 4.360 | -0.91% -0.040 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | 86.16 | 93.130 | D | 1001 | ||
| 3.020 | -0.98% -0.030 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | 73.62 | 79.680 | D | 1001 | ||
| 3.250 | -0.91% -0.030 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | 75.83 | 82.000 | D | 1001 | ||
| 3.430 | -1.15% -0.040 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | 77.60 | 83.860 | D | 1001 | ||
| 0.649 | -19.08% -0.153 | 06/12/2026 17:14:28 | - - | - - | Short | open-end | 53.79 | 56.590 | D | 1001 | ||
| 1.150 | -11.54% -0.150 | 06/12/2026 17:14:28 | - - | - - | Short | open-end | 58.50 | 61.600 | D | 1001 | ||
| 5.540 | -2.98% -0.170 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | 123.44 | 130.520 | D | 1001 | ||
| 5.800 | -2.85% -0.170 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | 126.46 | 133.540 | D | 1001 | ||
| 6.060 | -2.73% -0.170 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | 130.49 | 136.560 | D | 1001 | ||
| 6.580 | -2.52% -0.170 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | 135.52 | 142.600 | D | 1001 | ||
| 3.220 | -4.73% -0.160 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | 98.76 | 103.690 | D | 1001 | ||
| 3.480 | -4.40% -0.160 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | 101.67 | 106.710 | D | 1001 | ||
| 3.910 | -4.17% -0.170 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | 105.69 | 111.730 | D | 1001 | ||
| 2.930 | -5.48% -0.170 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | 95.34 | 100.370 | D | 1001 | ||
| 2.510 | -6.34% -0.170 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | 90.74 | 95.540 | D | 1001 | ||
| 1.790 | -8.67% -0.170 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | 87.210 | D | 1001 | ||
| 1.950 | -7.58% -0.160 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | 89.010 | D | 1001 | ||
| 2.170 | -6.87% -0.160 | 06/12/2026 16:50:02 | - - | - - | Short | open-end | - | 91.520 | D | 1001 | ||
| 0.138 | -25.81% -0.048 | 06/12/2026 16:53:35 | - - | - - | Short | open-end | 17.89 | 18.890 | D | 1001 | ||
| 0.189 | -20.25% -0.048 | 06/12/2026 16:53:35 | - - | - - | Short | open-end | 18.40 | 19.400 | D | 1001 | ||
| 0.329 | -12.73% -0.048 | 06/12/2026 16:53:35 | - - | - - | Short | open-end | 19.70 | 20.800 | D | 1001 | ||
| 2.320 | +4.50% +0.100 | 06/12/2026 16:53:35 | - - | - - | Short | open-end | 74.63 | 80.590 | D | 1001 | ||
| 2.580 | +3.61% +0.090 | 06/12/2026 16:53:35 | - - | - - | Short | open-end | 76.98 | 83.240 | D | 1001 | ||
| 2.970 | +3.48% +0.100 | 06/12/2026 16:53:35 | - - | - - | Short | open-end | 80.64 | 87.100 | D | 1001 | ||
| 3.620 | +2.84% +0.100 | 06/12/2026 16:53:35 | - - | - - | Short | open-end | 86.64 | 93.610 | D | 1001 | ||
| 1.840 | +5.75% +0.100 | 06/12/2026 16:53:35 | - - | - - | Short | open-end | 71.97 | 75.780 | D | 1001 | ||
| 1.380 | +7.81% +0.100 | 06/12/2026 16:53:35 | - - | - - | Short | open-end | 67.61 | 71.210 | D | 1001 | ||
| 1.060 | +10.19% +0.098 | 06/12/2026 16:53:35 | - - | - - | Short | open-end | 64.60 | 68.000 | D | 1001 | ||
| 1.230 | -15.75% -0.230 | 06/12/2026 17:20:32 | - - | - - | Short | open-end | 72.65 | 76.460 | D | 1001 | ||
| 1.790 | -11.39% -0.230 | 06/12/2026 17:20:32 | - - | - - | Short | open-end | 77.95 | 82.060 | D | 1001 | ||
| 0.850 | -21.30% -0.230 | 06/12/2026 17:20:32 | - - | - - | Short | open-end | 69.00 | 72.700 | D | 1001 | ||
| 0.698 | -19.77% -0.172 | 06/12/2026 12:04:12 | - - | - - | Short | open-end | 51.09 | 53.790 | D | 1001 | ||
| 3.710 | -7.25% -0.290 | 06/12/2026 15:58:57 | - - | - - | Short | open-end | 116.43 | 125.530 | D | 1001 | ||
| 4.230 | -6.21% -0.280 | 06/12/2026 15:58:57 | - - | - - | Short | open-end | 121.50 | 130.640 | D | 1001 | ||
| 5.070 | -5.23% -0.280 | 06/12/2026 15:58:57 | - - | - - | Short | open-end | 128.98 | 139.040 | D | 1001 | ||
| 5.340 | -5.15% -0.290 | 06/12/2026 15:58:57 | - - | - - | Short | open-end | 131.73 | 141.790 | D | 1001 | ||
| 5.950 | -4.65% -0.290 | 06/12/2026 15:58:57 | - - | - - | Short | open-end | 137.78 | 147.880 | D | 1001 | ||
| 6.660 | -4.17% -0.290 | 06/12/2026 15:58:57 | - - | - - | Short | open-end | 143.91 | 154.980 | D | 1001 | ||
| 3.210 | -8.29% -0.290 | 06/12/2026 15:58:57 | - - | - - | Short | open-end | 111.89 | 120.500 | D | 1001 | ||
| 2.260 | -4.24% -0.100 | 06/12/2026 09:15:01 | - - | - - | Short | open-end | 43.36 | 45.690 | D | 1001 | ||
| 1.150 | -8.00% -0.100 | 06/12/2026 09:15:01 | - - | - - | Short | open-end | 32.88 | 34.530 | D | 1001 | ||
| 0.558 | -15.20% -0.100 | 06/12/2026 09:15:01 | - - | - - | Short | open-end | 27.20 | 28.650 | D | 1001 | ||
| 0.768 | -11.52% -0.100 | 06/12/2026 09:15:01 | - - | - - | Short | open-end | 29.20 | 30.750 | D | 1001 |