| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.440 | -15.05% -1.850 | 06/12/2026 16:53:38 | - - | - - | Short | open-end | 6,888.73 | 7,250.880 | D | 1001 | ||
| 1.180 | -22.88% -0.350 | 06/11/2026 15:46:16 | - - | - - | Short | open-end | 160.06 | 168.730 | D | 1001 | ||
| 1.720 | -27.73% -0.660 | 06/12/2026 16:53:30 | - - | - - | Short | open-end | 172.03 | 180.730 | D | 1001 | ||
| 4.440 | -3.69% -0.170 | 06/12/2026 13:03:06 | - - | - - | Short | open-end | 103.84 | 111.960 | D | 1001 | ||
| 4.950 | -3.32% -0.170 | 06/12/2026 13:03:06 | - - | - - | Short | open-end | 108.91 | 117.080 | D | 1001 | ||
| 5.670 | -2.91% -0.170 | 06/12/2026 13:03:06 | - - | - - | Short | open-end | 116.11 | 124.270 | D | 1001 | ||
| 6.280 | -2.64% -0.170 | 06/12/2026 13:03:06 | - - | - - | Short | open-end | 121.24 | 130.360 | D | 1001 | ||
| 3.750 | -4.34% -0.170 | 06/12/2026 13:03:06 | - - | - - | Short | open-end | 96.70 | 105.070 | D | 1001 | ||
| 2.790 | +14.34% +0.350 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | 114.67 | 120.270 | D | 1001 | ||
| 3.310 | +11.82% +0.350 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | 119.74 | 126.280 | D | 1001 | ||
| 3.020 | +13.11% +0.350 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | 122.950 | D | 1001 | ||
| 3.540 | +10.97% +0.350 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | 128.950 | D | 1001 | ||
| 3.970 | +9.67% +0.350 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | 133.960 | D | 1001 | ||
| 0.667 | -11.89% -0.090 | 06/12/2026 14:03:10 | - - | - - | Short | open-end | 28.07 | 29.570 | D | 1001 | ||
| 0.722 | -0.14% -0.001 | 06/12/2026 16:53:29 | - - | - - | Short | open-end | 21.11 | 22.220 | D | 1001 | ||
| 0.619 | -0.16% -0.001 | 06/12/2026 16:53:29 | - - | - - | Short | open-end | 20.19 | 21.190 | D | 1001 | ||
| 0.269 | -0.37% -0.001 | 06/12/2026 16:53:29 | - - | - - | Short | open-end | 16.79 | 17.690 | D | 1001 | ||
| 0.389 | -0.26% -0.001 | 06/12/2026 16:53:29 | - - | - - | Short | open-end | 17.99 | 18.890 | D | 1001 | ||
| 1.170 | -29.09% -0.480 | 06/12/2026 16:53:30 | - - | - - | Short | open-end | 114.25 | 120.210 | D | 1001 | ||
| 1.470 | -24.62% -0.480 | 06/12/2026 16:53:30 | - - | - - | Short | open-end | 116.27 | 123.220 | D | 1001 | ||
| 2.270 | -17.45% -0.480 | 06/12/2026 16:53:30 | - - | - - | Short | open-end | 125.26 | 131.220 | D | 1001 | ||
| 0.514 | -13.90% -0.083 | 06/12/2026 16:53:29 | - - | - - | Short | open-end | 32.80 | 34.520 | D | 1001 | ||
| 15.140 | -4.72% -0.750 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | 5,661.21 | 5,959.170 | D | 1001 | ||
| 17.280 | -4.11% -0.740 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | 5,895.69 | 6,205.720 | D | 1001 | ||
| 16.060 | -4.40% -0.740 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | 5,761.59 | 6,064.570 | D | 1001 | ||
| 19.780 | -3.65% -0.750 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | 6,170.03 | 6,495.140 | D | 1001 | ||
| 14.050 | -5.00% -0.740 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | 5,540.61 | 5,832.490 | D | 1001 | ||
| 18.180 | -3.96% -0.750 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | 5,994.49 | 6,310.470 | D | 1001 | ||
| 9.050 | -7.56% -0.740 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | 4,992.04 | 5,254.880 | D | 1001 | ||
| 10.000 | -6.89% -0.740 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | 5,095.36 | 5,364.230 | D | 1001 | ||
| 11.320 | -6.14% -0.740 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | 5,240.83 | 5,516.720 | D | 1001 | ||
| 12.390 | -5.64% -0.740 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | 5,357.37 | 5,640.240 | D | 1001 | ||
| 0.700 | +0.43% +0.003 | 06/12/2026 09:15:00 | - - | - - | Short | open-end | 18.96 | 20.330 | D | 1001 | ||
| 0.792 | +0.38% +0.003 | 06/12/2026 09:15:00 | - - | - - | Short | open-end | 19.78 | 21.250 | D | 1001 | ||
| 0.884 | +0.34% +0.003 | 06/12/2026 09:15:00 | - - | - - | Short | open-end | 20.60 | 22.170 | D | 1001 | ||
| 2.740 | -3.86% -0.110 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | 70.44 | 75.760 | D | 1001 | ||
| 2.390 | -4.78% -0.120 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | 67.18 | 72.280 | D | 1001 | ||
| 3.060 | -3.77% -0.120 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | 73.42 | 78.990 | D | 1001 | ||
| 3.450 | -3.09% -0.110 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | 77.07 | 82.850 | D | 1001 | ||
| 3.840 | -3.03% -0.120 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | 80.72 | 86.800 | D | 1001 | ||
| 2.190 | -4.78% -0.110 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | 64.97 | 70.230 | D | 1001 | ||
| 1.970 | -5.29% -0.110 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | 62.95 | 68.010 | D | 1001 | ||
| 1.670 | -6.18% -0.110 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | 60.19 | 65.040 | D | 1001 | ||
| 0.624 | - | 06/12/2026 16:53:35 | - - | - - | Short | open-end | 61.31 | 64.590 | D | 1001 | ||
| 0.884 | - | 06/12/2026 16:53:35 | - - | - - | Short | open-end | 63.91 | 67.190 | D | 1001 | ||
| 1.400 | - | 06/12/2026 16:53:35 | - - | - - | Short | open-end | 68.71 | 72.390 | D | 1001 | ||
| 1.040 | -9.57% -0.110 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | 41.60 | 43.800 | D | 1001 | ||
| 1.350 | -7.53% -0.110 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | 44.50 | 46.900 | D | 1001 | ||
| 0.505 | -23.48% -0.155 | 06/12/2026 17:03:52 | - - | - - | Short | open-end | 43.80 | 46.150 | D | 1001 | ||
| 0.939 | -9.71% -0.101 | 06/12/2026 09:15:01 | - - | - - | Short | open-end | 47.00 | 49.550 | D | 1001 |