| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.250 | +0.11% +0.100 | 07/24/2026 13:25:00 | 93.250 50,000 | 94.750 - | - | 05/16/2030 | - | - | q | 1003 | ||
| 95.800 | -1.24% -1.200 | 07/24/2026 13:25:00 | 95.800 50,000 | 97.300 - | - | 07/03/2030 | - | - | q | 1003 | ||
| 108.800 | +0.14% +0.150 | 07/24/2026 13:25:00 | 108.800 50,000 | 110.300 - | - | 11/01/2030 | - | - | q | 1003 | ||
| 87.950 | +0.06% +0.050 | 07/24/2026 13:25:00 | 87.950 50,000 | 89.450 - | - | 03/03/2031 | - | - | q | 1003 | ||
| 56.950 | -4.21% -2.500 | 07/24/2026 13:25:00 | 56.950 50,000 | 58.450 - | - | 08/01/2030 | - | - | q | 1003 | ||
| 93.800 | +0.11% +0.100 | 07/24/2026 13:25:00 | 93.800 50,000 | 95.300 - | - | 02/03/2031 | - | - | q | 1003 | ||
| 100.850 | +0.15% +0.150 | 07/24/2026 13:25:00 | 100.850 50,000 | 102.350 - | - | 11/28/2029 | - | - | q | 1003 | ||
| 100.100 | -0.20% -0.200 | 07/24/2026 13:25:00 | 100.100 50,000 | 101.100 - | - | 03/30/2027 | 80.00 | - | q | 1003 | ||
| 98.650 | - | 07/24/2026 13:25:00 | 98.650 50,000 | 99.650 - | - | 07/28/2026 | 80.00 | - | q | 1003 | ||
| 97.450 | - | 07/24/2026 13:25:00 | 97.450 50,000 | 98.450 - | - | 12/23/2026 | 80.00 | - | q | 1003 | ||
| 97.850 | -0.25% -0.250 | 07/24/2026 13:25:00 | 97.850 50,000 | 98.850 - | - | 06/28/2027 | 80.00 | - | q | 1003 | ||
| 99.400 | - | 07/24/2026 13:25:00 | 99.400 50,000 | 100.400 - | - | 06/28/2027 | 80.00 | - | q | 1003 | ||
| 99.700 | - | 07/24/2026 13:25:00 | 99.700 50,000 | 100.700 - | - | 07/28/2026 | 65.00 | - | q | 1003 | ||
| 101.550 | - | 07/24/2026 13:25:00 | 101.550 50,000 | 102.550 - | - | 11/30/2026 | 80.00 | - | q | 1003 | ||
| 101.250 | -0.05% -0.050 | 07/24/2026 13:25:00 | 101.250 50,000 | 102.250 - | - | 03/02/2027 | 80.00 | - | q | 1003 | ||
| 99.250 | - | 07/24/2026 13:25:00 | 99.250 50,000 | 100.250 - | - | 07/28/2026 | 80.00 | - | q | 1003 | ||
| 96.250 | - | 07/24/2026 13:25:00 | 96.250 50,000 | 97.250 - | - | 08/27/2026 | 80.00 | - | q | 1003 | ||
| 101.400 | - | 07/24/2026 13:25:00 | 101.400 50,000 | 102.400 - | - | 03/30/2027 | 80.00 | - | q | 1003 | ||
| 91.550 | -2.71% -2.550 | 07/24/2026 13:25:00 | 91.550 50,000 | 92.550 - | - | 05/27/2027 | 80.00 | - | q | 1003 | ||
| 56.050 | - | 07/24/2026 13:25:00 | 56.050 50,000 | 57.050 - | - | 09/29/2026 | 65.00 | - | q | 1003 | ||
| 102.200 | -0.05% -0.050 | 07/24/2026 13:25:00 | 102.200 50,000 | 103.200 - | - | 04/27/2027 | 80.00 | - | q | 1003 | ||
| 92.100 | -0.11% -0.100 | 07/21/2026 09:25:00 | - 2,000 | 94.550 - | - | 05/27/2027 | 80.00 | - | l | 1003 | ||
| 102.600 | -0.15% -0.150 | 07/24/2026 13:25:00 | 102.600 50,000 | 103.600 - | - | 04/27/2027 | 80.00 | - | q | 1003 | ||
| 85.950 | +0.29% +0.250 | 07/24/2026 13:25:00 | 85.950 50,000 | 86.950 - | - | 02/03/2027 | 80.00 | - | q | 1003 | ||
| 100.650 | - | 07/24/2026 13:25:00 | 100.650 50,000 | 101.650 - | - | 09/29/2026 | 80.00 | - | q | 1003 | ||
| 99.800 | +0.05% +0.050 | 07/24/2026 13:25:00 | 99.800 50,000 | 100.800 - | - | 03/02/2027 | 80.00 | - | q | 1003 | ||
| 101.450 | -0.05% -0.050 | 07/24/2026 13:25:00 | 101.450 50,000 | 102.450 - | - | 10/29/2026 | 80.00 | - | q | 1003 | ||
| 101.250 | - | 07/24/2026 13:25:00 | 101.250 50,000 | 102.250 - | - | 11/03/2026 | 80.00 | - | q | 1003 | ||
| 99.650 | - | 07/24/2026 13:25:00 | 99.650 50,000 | 100.650 - | - | 08/27/2026 | 65.00 | - | q | 1003 | ||
| 99.300 | +0.05% +0.050 | 07/24/2026 13:25:00 | 99.300 50,000 | 100.300 - | - | 11/30/2026 | 80.00 | - | q | 1003 | ||
| 97.150 | +0.05% +0.050 | 07/24/2026 13:25:00 | 97.150 50,000 | 98.150 - | - | 02/03/2027 | 80.00 | - | q | 1003 | ||
| 75.250 | +0.20% +0.150 | 07/24/2026 13:25:00 | 75.250 50,000 | 76.250 - | - | 12/23/2026 | 80.00 | - | q | 1003 | ||
| 96.750 | +0.47% +0.450 | 07/24/2026 13:25:00 | 96.750 50,000 | 97.750 - | - | 10/27/2026 | 70.00 | - | q | 1003 | ||
| 82.450 | -1.43% -1.200 | 07/24/2026 13:25:00 | 82.450 50,000 | 83.450 - | - | 03/11/2027 | 60.00 | - | q | 1003 | ||
| 96.600 | -0.51% -0.500 | 07/24/2026 13:25:00 | 96.600 50,000 | 97.600 - | - | 06/30/2027 | - | - | q | 1003 | ||
| 98.500 | - | 07/21/2026 11:25:00 | - 11,000 | 100.000 - | - | 07/16/2031 | - | - | l | 1003 | ||
| 74.900 | +0.17% +0.130 | 07/24/2026 13:25:00 | 74.900 3,000 | 75.650 3,000 | - | 09/15/2026 | 52.20 | - | q | 1001 | ||
| 69.260 | +0.06% +0.040 | 07/24/2026 13:25:00 | 69.260 3,000 | 69.950 3,000 | - | 09/15/2026 | 46.40 | - | q | 1001 | ||
| 63.530 | +0.03% +0.020 | 07/24/2026 13:25:00 | 63.530 3,000 | 64.160 3,000 | - | 09/15/2026 | 40.60 | - | q | 1001 | ||
| 79.890 | +0.48% +0.380 | 07/24/2026 13:25:00 | 79.890 3,000 | 80.690 3,000 | - | 09/15/2026 | 57.40 | - | q | 1001 | ||
| 65.860 | +0.14% +0.090 | 07/24/2026 13:25:00 | 65.860 3,000 | 66.520 3,000 | - | 12/15/2026 | 42.50 | - | q | 1001 | ||
| 71.370 | +0.32% +0.230 | 07/24/2026 13:25:00 | 71.370 3,000 | 72.080 3,000 | - | 12/15/2026 | 48.60 | - | q | 1001 | ||
| 76.380 | +0.73% +0.550 | 07/24/2026 13:25:00 | 76.380 3,000 | 77.150 3,000 | - | 12/15/2026 | 54.60 | - | q | 1001 | ||
| 77.130 | +3.05% +2.280 | 07/24/2026 13:25:00 | 77.130 3,000 | 77.900 3,000 | - | 12/15/2026 | 66.10 | - | q | 1001 | ||
| 76.260 | +2.65% +1.970 | 07/24/2026 13:25:00 | 76.260 3,000 | 77.030 3,000 | - | 12/15/2026 | 60.10 | - | q | 1001 | ||
| 77.500 | +3.25% +2.440 | 07/24/2026 13:25:00 | 77.500 3,000 | 78.270 3,000 | - | 09/15/2026 | 63.00 | - | q | 1001 | ||
| 82.310 | +1.63% +1.320 | 07/24/2026 13:25:00 | 82.310 3,000 | 83.130 3,000 | - | 12/15/2026 | 60.10 | - | q | 1001 | ||
| 88.080 | +1.71% +1.480 | 07/24/2026 13:25:00 | 88.080 3,000 | 88.960 3,000 | - | 09/15/2026 | 63.10 | - | q | 1001 | ||
| 89.790 | +5.35% +4.560 | 07/24/2026 13:25:00 | 89.790 3,000 | 90.680 3,000 | - | 09/15/2026 | 69.40 | - | q | 1001 | ||
| 84.720 | +3.32% +2.720 | 07/24/2026 13:25:00 | 84.720 3,000 | 85.570 3,000 | - | 12/15/2026 | 66.10 | - | q | 1001 |