| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | - | 05/28/2031 | - | - | E | 1003 | ||
| 97.050 | -1.12% -1.100 | 06/01/2026 17:25:00 | - - | - - | - | 04/30/2031 | - | - | E | 1003 | ||
| 98.250 | -0.25% -0.250 | 06/01/2026 17:25:00 | - - | - - | - | 05/16/2030 | - | - | E | 1003 | ||
| 107.600 | -0.09% -0.100 | 06/01/2026 17:25:00 | - - | - - | - | 11/01/2030 | - | - | E | 1003 | ||
| 95.650 | -1.85% -1.800 | 06/01/2026 17:25:00 | - - | - - | - | 03/03/2031 | - | - | E | 1003 | ||
| 98.400 | +5.30% +4.950 | 06/01/2026 17:25:00 | - - | - - | - | 08/01/2030 | - | - | E | 1003 | ||
| 108.800 | +1.45% +1.550 | 06/01/2026 17:25:00 | - - | - - | - | 02/03/2031 | - | - | E | 1003 | ||
| 94.750 | -1.10% -1.050 | 06/01/2026 17:25:00 | - - | - - | - | 11/28/2029 | - | - | E | 1003 | ||
| 100.850 | -0.15% -0.150 | 06/01/2026 17:25:00 | - - | - - | - | 03/30/2027 | 80.00 | - | E | 1003 | ||
| 99.350 | -0.10% -0.100 | 06/01/2026 17:25:00 | - - | - - | - | 07/28/2026 | 80.00 | - | E | 1003 | ||
| 99.300 | -0.50% -0.500 | 06/01/2026 17:25:00 | - - | - - | - | 12/23/2026 | 80.00 | - | E | 1003 | ||
| 101.000 | -0.05% -0.050 | 06/01/2026 17:25:00 | - - | - - | - | 07/28/2026 | 65.00 | - | E | 1003 | ||
| 101.850 | - | 06/01/2026 17:25:00 | - - | - - | - | 11/30/2026 | 80.00 | - | E | 1003 | ||
| 94.600 | -1.46% -1.400 | 06/01/2026 17:25:00 | - - | - - | - | 03/02/2027 | 80.00 | - | E | 1003 | ||
| 100.450 | -0.10% -0.100 | 06/01/2026 17:25:00 | - - | - - | - | 07/28/2026 | 80.00 | - | E | 1003 | ||
| 89.200 | -2.78% -2.550 | 06/01/2026 17:25:00 | - - | - - | - | 08/27/2026 | 80.00 | - | E | 1003 | ||
| 100.300 | -0.79% -0.800 | 06/01/2026 17:25:00 | - - | - - | - | 03/30/2027 | 80.00 | - | E | 1003 | ||
| 99.000 | - | 06/01/2026 17:25:00 | - - | - - | - | 05/27/2027 | 80.00 | - | E | 1003 | ||
| 64.300 | +0.16% +0.100 | 06/01/2026 17:25:00 | - - | - - | - | 09/29/2026 | 65.00 | - | E | 1003 | ||
| 99.850 | +0.81% +0.800 | 06/01/2026 17:25:00 | - - | - - | - | 04/27/2027 | 80.00 | - | E | 1003 | ||
| - | - | - | - - | - - | - | 05/27/2027 | 80.00 | - | E | 1003 | ||
| 99.200 | -0.80% -0.800 | 06/01/2026 17:25:00 | - - | - - | - | 04/27/2027 | 80.00 | - | E | 1003 | ||
| 97.850 | +3.00% +2.850 | 06/01/2026 17:25:00 | - - | - - | - | 02/03/2027 | 80.00 | - | E | 1003 | ||
| 101.350 | -0.10% -0.100 | 06/01/2026 17:25:00 | - - | - - | - | 09/29/2026 | 80.00 | - | E | 1003 | ||
| 101.050 | +0.10% +0.100 | 06/01/2026 17:25:00 | - - | - - | - | 03/02/2027 | 80.00 | - | E | 1003 | ||
| 102.500 | -0.15% -0.150 | 06/01/2026 17:25:00 | - - | - - | - | 10/29/2026 | 80.00 | - | E | 1003 | ||
| 102.150 | -0.10% -0.100 | 06/01/2026 17:25:00 | - - | - - | - | 11/03/2026 | 80.00 | - | E | 1003 | ||
| 100.400 | -0.10% -0.100 | 06/01/2026 17:25:00 | - - | - - | - | 08/27/2026 | 65.00 | - | E | 1003 | ||
| 98.100 | +0.05% +0.050 | 06/01/2026 17:25:00 | - - | - - | - | 11/30/2026 | 80.00 | - | E | 1003 | ||
| 99.250 | -0.70% -0.700 | 06/01/2026 17:25:00 | - - | - - | - | 02/03/2027 | 80.00 | - | E | 1003 | ||
| 86.350 | -1.48% -1.300 | 06/01/2026 17:25:00 | - - | - - | - | 12/23/2026 | 80.00 | - | E | 1003 | ||
| 90.100 | -1.37% -1.250 | 06/01/2026 17:25:00 | - - | - - | - | 10/27/2026 | 70.00 | - | E | 1003 | ||
| 102.550 | +1.18% +1.200 | 06/01/2026 17:25:00 | - - | - - | - | 03/11/2027 | 60.00 | - | E | 1003 | ||
| 64.930 | +0.02% +0.010 | 06/01/2026 17:25:00 | - - | - - | - | 06/16/2026 | 45.00 | - | E | 1001 | ||
| 59.930 | +0.02% +0.010 | 06/01/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.00 | - | E | 1001 | ||
| 54.940 | +0.02% +0.010 | 06/01/2026 17:25:00 | - - | - - | - | 06/16/2026 | 35.00 | - | E | 1001 | ||
| 72.720 | +0.01% +0.010 | 06/01/2026 17:25:00 | - - | - - | - | 06/19/2026 | 49.50 | - | E | 1001 | ||
| 77.720 | +0.03% +0.020 | 06/01/2026 17:25:00 | - - | - - | - | 06/19/2026 | 54.50 | - | E | 1001 | ||
| 74.310 | -0.01% -0.010 | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.20 | - | E | 1001 | ||
| 68.890 | +0.01% +0.010 | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 46.40 | - | E | 1001 | ||
| 63.310 | - | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.60 | - | E | 1001 | ||
| 78.870 | -0.08% -0.060 | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.40 | - | E | 1001 | ||
| 77.660 | -1.07% -0.840 | 06/01/2026 17:25:00 | - - | - - | - | 06/16/2026 | 60.00 | - | E | 1001 | ||
| 65.530 | -0.05% -0.030 | 06/01/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.50 | - | E | 1001 | ||
| 70.780 | -0.07% -0.050 | 06/01/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.60 | - | E | 1001 | ||
| 75.500 | -0.19% -0.140 | 06/01/2026 17:25:00 | - - | - - | - | 12/15/2026 | 54.60 | - | E | 1001 | ||
| 76.880 | -0.94% -0.730 | 06/01/2026 17:25:00 | - - | - - | - | 12/15/2026 | 66.10 | - | E | 1001 | ||
| 75.800 | -0.76% -0.580 | 06/01/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.10 | - | E | 1001 | ||
| 77.260 | -0.97% -0.760 | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.00 | - | E | 1001 | ||
| 77.690 | -1.15% -0.900 | 06/01/2026 17:25:00 | - - | - - | - | 06/16/2026 | 66.00 | - | E | 1001 |