| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118.200 | +0.04% +0.050 | 06/03/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 118.150 | - | 06/03/2026 17:25:00 | - - | - - | - | 09/01/2027 | - | - | D | 1001 | ||
| 117.250 | +0.04% +0.050 | 06/03/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 116.800 | +0.04% +0.050 | 06/03/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 114.600 | +0.04% +0.050 | 06/03/2026 17:25:00 | - - | - - | - | 11/25/2027 | - | - | D | 1001 | ||
| 113.550 | +0.09% +0.100 | 06/03/2026 17:25:00 | - - | - - | - | 12/16/2027 | - | - | D | 1001 | ||
| 118.900 | -0.50% -0.600 | 06/03/2026 17:25:00 | - - | - - | - | 10/21/2026 | - | - | D | 1001 | ||
| 81.700 | +0.12% +0.100 | 06/03/2026 17:25:00 | - - | - - | - | 10/28/2032 | - | - | D | 1001 | ||
| 84.150 | +0.06% +0.050 | 06/03/2026 17:25:00 | - - | - - | - | 11/26/2031 | - | - | D | 1001 | ||
| 80.750 | +0.06% +0.050 | 06/03/2026 17:25:00 | - - | - - | - | 12/27/2032 | - | - | D | 1001 | ||
| 98.700 | +0.25% +0.250 | 06/03/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 98.150 | +0.15% +0.150 | 06/03/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 98.400 | +0.25% +0.250 | 06/03/2026 17:25:00 | - - | - - | - | 08/27/2027 | - | - | D | 1001 | ||
| 100.750 | +0.30% +0.300 | 06/03/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 106.750 | +0.28% +0.300 | 06/03/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 107.500 | +0.23% +0.250 | 06/03/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 107.100 | +0.33% +0.350 | 06/03/2026 17:25:00 | - - | - - | - | 12/27/2027 | - | - | D | 1001 | ||
| 104.600 | +0.24% +0.250 | 06/03/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | 1001 | ||
| 106.400 | +0.19% +0.200 | 06/03/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | 1001 | ||
| 105.900 | +0.24% +0.250 | 06/03/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 105.550 | +0.24% +0.250 | 06/03/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 106.000 | +0.28% +0.300 | 06/03/2026 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | 1001 | ||
| 109.250 | +0.32% +0.350 | 06/03/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 112.700 | +0.40% +0.450 | 06/03/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 108.600 | +0.32% +0.350 | 06/03/2026 17:25:00 | 108.600 50,000 | 110.100 - | - | 11/26/2027 | - | - | D | 1001 | ||
| 104.900 | +0.38% +0.400 | 06/03/2026 17:25:00 | - - | - - | - | 12/23/2027 | - | - | D | 1001 | ||
| 105.350 | +0.29% +0.300 | 06/03/2026 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | 1001 | ||
| 104.500 | +0.29% +0.300 | 06/03/2026 17:25:00 | - - | - - | - | 02/29/2028 | - | - | D | 1001 | ||
| 105.600 | +0.28% +0.300 | 06/03/2026 17:25:00 | - - | - - | - | 03/28/2028 | - | - | D | 1001 | ||
| 90.700 | +0.33% +0.300 | 06/03/2026 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | 1001 | ||
| 89.000 | +0.17% +0.150 | 06/03/2026 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | 1001 | ||
| 89.150 | +0.17% +0.150 | 06/03/2026 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | 1001 | ||
| 87.950 | +0.11% +0.100 | 06/03/2026 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | 1001 | ||
| 89.750 | +0.22% +0.200 | 06/03/2026 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | 1001 | ||
| 90.750 | +0.22% +0.200 | 06/03/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 90.500 | +0.28% +0.250 | 06/03/2026 17:25:00 | - - | - - | - | 03/24/2027 | - | - | D | 1001 | ||
| 91.050 | +0.22% +0.200 | 06/03/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | 1001 | ||
| 92.700 | +0.32% +0.300 | 06/03/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | 1001 | ||
| 94.350 | +0.37% +0.350 | 06/03/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 98.900 | - | 06/03/2026 17:25:00 | - - | - - | - | 06/17/2026 | - | - | D | 1001 | ||
| 110.850 | +0.77% +0.850 | 06/03/2026 17:25:00 | - - | - - | - | 01/28/2027 | - | - | D | 1001 | ||
| 101.200 | +0.60% +0.600 | 06/03/2026 17:25:00 | - - | - - | - | 05/12/2027 | - | - | D | 1001 | ||
| 99.900 | +0.05% +0.050 | 06/03/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 100.500 | - | 06/03/2026 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | 1001 | ||
| 95.800 | +0.21% +0.200 | 06/03/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 97.500 | -0.51% -0.500 | 06/03/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 88.950 | -0.22% -0.200 | 06/03/2026 17:25:00 | - - | - - | - | 06/25/2032 | - | - | D | 1001 | ||
| 100.700 | -0.20% -0.200 | 06/03/2026 17:25:00 | - - | - - | - | 04/26/2030 | - | - | D | 1001 | ||
| 98.650 | -0.20% -0.200 | 06/03/2026 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | 1001 | ||
| 103.250 | -0.19% -0.200 | 06/03/2026 17:25:00 | - - | - - | - | 05/28/2030 | - | - | D | 1001 |
