| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 116.050 | +0.04% +0.050 | 01/16/2026 11:25:00 | 116.000 50,000 | 117.500 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 115.900 | +0.04% +0.050 | 01/16/2026 11:25:00 | 115.850 50,000 | 117.350 - | - | 09/01/2027 | - | - | q | WBAH | ||
| 115.350 | +0.04% +0.050 | 01/16/2026 11:25:00 | 115.250 50,000 | 116.750 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 114.900 | +0.04% +0.050 | 01/16/2026 11:25:00 | 114.850 50,000 | 116.350 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 112.700 | +0.04% +0.050 | 01/16/2026 11:25:00 | 112.600 50,000 | 114.100 - | - | 11/25/2027 | - | - | q | WBAH | ||
| 111.650 | +0.04% +0.050 | 01/16/2026 11:25:00 | 111.550 50,000 | 113.050 - | - | 12/16/2027 | - | - | q | WBAH | ||
| 112.900 | -0.09% -0.100 | 01/16/2026 11:25:00 | 112.650 50,000 | 113.650 - | - | 10/21/2026 | - | - | q | WBAH | ||
| 102.250 | +0.20% +0.200 | 01/16/2026 11:25:00 | 102.250 50,000 | 103.250 - | - | 01/28/2026 | - | - | q | WBAH | ||
| 105.400 | -0.09% -0.100 | 01/16/2026 11:25:00 | 105.150 50,000 | 106.150 - | - | 02/25/2026 | - | - | q | WBAH | ||
| 109.350 | -0.09% -0.100 | 01/16/2026 11:25:00 | 109.050 50,000 | 110.050 - | - | 03/25/2026 | - | - | q | WBAH | ||
| 104.950 | -0.05% -0.050 | 01/16/2026 11:25:00 | 104.700 50,000 | 105.700 - | - | 04/27/2026 | - | - | q | WBAH | ||
| 107.500 | -0.09% -0.100 | 01/16/2026 11:25:00 | 107.250 50,000 | 108.250 - | - | 05/27/2026 | - | - | q | WBAH | ||
| 81.100 | +0.19% +0.150 | 01/16/2026 11:25:00 | 81.050 50,000 | 82.550 - | - | 10/28/2032 | - | - | q | WBAH | ||
| 83.750 | +0.12% +0.100 | 01/16/2026 11:25:00 | 83.700 50,000 | 85.200 - | - | 11/26/2031 | - | - | q | WBAH | ||
| 80.200 | +0.12% +0.100 | 01/16/2026 11:25:00 | 80.150 50,000 | 81.650 - | - | 12/27/2032 | - | - | q | WBAH | ||
| 97.750 | +0.15% +0.150 | 01/16/2026 11:25:00 | 97.750 50,000 | 99.250 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 98.000 | -0.10% -0.100 | 01/16/2026 11:25:00 | 98.000 50,000 | 99.500 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 97.800 | -0.05% -0.050 | 01/16/2026 11:25:00 | 97.800 50,000 | 99.300 - | - | 08/27/2027 | - | - | q | WBAH | ||
| 99.700 | +0.20% +0.200 | 01/16/2026 11:25:00 | 99.700 50,000 | 101.200 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 105.500 | +0.14% +0.150 | 01/16/2026 11:25:00 | 105.500 50,000 | 107.000 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 106.400 | -0.14% -0.150 | 01/16/2026 11:25:00 | 106.400 50,000 | 107.900 - | - | 11/26/2027 | - | - | q | WBAH | ||
| 105.750 | -0.14% -0.150 | 01/16/2026 11:25:00 | 105.750 50,000 | 107.250 - | - | 12/27/2027 | - | - | q | WBAH | ||
| 103.250 | -0.10% -0.100 | 01/16/2026 11:25:00 | 103.250 50,000 | 104.750 - | - | 04/28/2027 | - | - | q | WBAH | ||
| 104.900 | - | 01/16/2026 11:25:00 | 104.900 50,000 | 106.400 - | - | 05/26/2027 | - | - | q | WBAH | ||
| 104.250 | +0.05% +0.050 | 01/16/2026 11:25:00 | 104.250 50,000 | 105.750 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 104.400 | +0.19% +0.200 | 01/16/2026 11:25:00 | 104.400 50,000 | 105.900 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 104.150 | +0.05% +0.050 | 01/16/2026 11:25:00 | 104.150 50,000 | 105.650 - | - | 08/26/2027 | - | - | q | WBAH | ||
| 106.700 | +0.05% +0.050 | 01/16/2026 11:25:00 | 106.700 50,000 | 108.200 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 109.300 | +0.09% +0.100 | 01/16/2026 11:25:00 | 109.300 50,000 | 110.800 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 106.200 | +0.05% +0.050 | 01/16/2026 11:25:00 | 106.200 50,000 | 107.700 - | - | 11/26/2027 | - | - | q | WBAH | ||
| 103.150 | -0.15% -0.150 | 01/16/2026 11:25:00 | 103.150 50,000 | 104.650 - | - | 12/23/2027 | - | - | q | WBAH | ||
| 104.450 | +0.10% +0.100 | 01/16/2026 11:25:00 | 104.450 50,000 | 105.950 - | - | 02/02/2028 | - | - | q | WBAH | ||
| 103.350 | +0.15% +0.150 | 01/16/2026 11:25:00 | 103.350 50,000 | 104.850 - | - | 02/29/2028 | - | - | q | WBAH | ||
| 104.450 | +0.14% +0.150 | 01/16/2026 11:25:00 | 104.450 50,000 | 105.950 - | - | 03/28/2028 | - | - | q | WBAH | ||
| 89.350 | +0.22% +0.200 | 01/16/2026 11:25:00 | 89.350 50,000 | 90.350 - | - | 09/28/2026 | - | - | q | WBAH | ||
| 88.150 | +0.11% +0.100 | 01/16/2026 11:25:00 | 88.150 50,000 | 89.150 - | - | 10/28/2026 | - | - | q | WBAH | ||
| 88.200 | +0.17% +0.150 | 01/16/2026 11:25:00 | 88.200 50,000 | 89.200 - | - | 11/26/2026 | - | - | q | WBAH | ||
| 87.150 | -0.06% -0.050 | 01/16/2026 11:25:00 | 87.150 50,000 | 88.150 - | - | 12/23/2026 | - | - | q | WBAH | ||
| 88.350 | -0.11% -0.100 | 01/16/2026 11:25:00 | 88.350 50,000 | 89.850 - | - | 01/27/2027 | - | - | q | WBAH | ||
| 89.450 | +0.22% +0.200 | 01/16/2026 11:25:00 | 89.450 50,000 | 90.950 - | - | 02/26/2027 | - | - | q | WBAH | ||
| 89.200 | -0.11% -0.100 | 01/16/2026 11:25:00 | 89.200 50,000 | 90.700 - | - | 03/24/2027 | - | - | q | WBAH | ||
| 89.650 | -0.06% -0.050 | 01/16/2026 11:25:00 | 89.600 50,000 | 91.100 - | - | 04/28/2027 | - | - | q | WBAH | ||
| 91.000 | -0.16% -0.150 | 01/16/2026 11:25:00 | 91.000 50,000 | 92.500 - | - | 05/26/2027 | - | - | q | WBAH | ||
| 92.250 | -0.22% -0.200 | 01/16/2026 11:25:00 | 92.250 50,000 | 93.750 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 96.750 | +0.16% +0.150 | 01/16/2026 11:25:00 | 96.750 50,000 | 97.750 - | - | 06/17/2026 | - | - | q | WBAH | ||
| 128.850 | +0.04% +0.050 | 01/16/2026 11:25:00 | 128.850 50,000 | 129.850 - | - | 01/28/2026 | - | - | q | WBAH | ||
| 102.650 | -0.34% -0.350 | 01/16/2026 11:25:00 | 102.350 50,000 | 103.350 - | - | 01/28/2027 | - | - | q | WBAH | ||
| 111.750 | +0.04% +0.050 | 01/16/2026 11:25:00 | 111.750 50,000 | 112.750 - | - | 01/28/2026 | - | - | q | WBAH | ||
| 110.550 | - | 01/16/2026 11:25:00 | 110.550 50,000 | 111.550 - | - | 03/10/2026 | - | - | q | WBAH | ||
| 101.150 | +0.05% +0.050 | 01/16/2026 11:25:00 | 101.150 50,000 | 102.150 - | - | 05/12/2026 | - | - | q | WBAH |