| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.400 | +0.04% +0.050 | 12/23/2025 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 115.300 | +0.04% +0.050 | 12/23/2025 17:25:00 | - - | - - | - | 09/01/2027 | - | - | D | WBAH | ||
| 114.600 | +0.04% +0.050 | 12/23/2025 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
| 114.450 | +0.04% +0.050 | 12/23/2025 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
| 112.300 | +0.04% +0.050 | 12/23/2025 17:25:00 | - - | - - | - | 11/25/2027 | - | - | D | WBAH | ||
| 111.500 | - | 12/23/2025 17:25:00 | - - | - - | - | 12/16/2027 | - | - | D | WBAH | ||
| 111.050 | - | 12/23/2025 17:25:00 | - - | - - | - | 10/21/2026 | - | - | D | WBAH | ||
| 100.650 | - | 12/23/2025 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 103.900 | +0.05% +0.050 | 12/23/2025 17:25:00 | - - | - - | - | 02/25/2026 | - | - | D | WBAH | ||
| 107.400 | -0.23% -0.250 | 12/23/2025 17:25:00 | - - | - - | - | 03/25/2026 | - | - | D | WBAH | ||
| 103.400 | +0.05% +0.050 | 12/23/2025 17:25:00 | - - | - - | - | 04/27/2026 | - | - | D | WBAH | ||
| 105.700 | -0.24% -0.250 | 12/23/2025 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
| 79.500 | -0.13% -0.100 | 12/23/2025 17:25:00 | - - | - - | - | 10/28/2032 | - | - | D | WBAH | ||
| 82.350 | -0.12% -0.100 | 12/23/2025 17:25:00 | - - | - - | - | 11/26/2031 | - | - | D | WBAH | ||
| 78.650 | -0.25% -0.200 | 12/23/2025 17:25:00 | - - | - - | - | 12/27/2032 | - | - | D | WBAH | ||
| 96.850 | -0.05% -0.050 | 12/23/2025 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 97.450 | -0.05% -0.050 | 12/23/2025 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 97.100 | - | 12/23/2025 17:25:00 | - - | - - | - | 08/27/2027 | - | - | D | WBAH | ||
| 98.500 | -0.05% -0.050 | 12/23/2025 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
| 104.350 | -0.05% -0.050 | 12/23/2025 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
| 105.500 | -0.05% -0.050 | 12/23/2025 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
| 104.650 | -0.05% -0.050 | 12/23/2025 17:25:00 | - - | - - | - | 12/27/2027 | - | - | D | WBAH | ||
| 102.300 | - | 12/23/2025 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
| 104.000 | +0.05% +0.050 | 12/23/2025 17:25:00 | 104.000 50,000 | 105.500 - | - | 05/26/2027 | - | - | D | WBAH | ||
| 103.250 | +0.05% +0.050 | 12/23/2025 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 103.350 | - | 12/23/2025 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 103.000 | - | 12/23/2025 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | WBAH | ||
| 105.200 | +0.05% +0.050 | 12/23/2025 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
| 107.250 | +0.05% +0.050 | 12/23/2025 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
| 104.700 | +0.05% +0.050 | 12/23/2025 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
| 101.750 | -0.10% -0.100 | 12/23/2025 17:25:00 | - - | - - | - | 12/23/2027 | - | - | D | WBAH | ||
| 103.450 | -0.05% -0.050 | 12/23/2025 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | WBAH | ||
| 102.250 | -0.05% -0.050 | 12/23/2025 17:25:00 | - - | - - | - | 02/29/2028 | - | - | D | WBAH | ||
| 103.250 | -0.05% -0.050 | 12/23/2025 17:25:00 | - - | - - | - | 03/28/2028 | - | - | D | WBAH | ||
| 88.300 | - | 12/23/2025 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | WBAH | ||
| 87.450 | - | 12/23/2025 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | WBAH | ||
| 87.450 | - | 12/23/2025 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | WBAH | ||
| 86.650 | - | 12/23/2025 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | WBAH | ||
| 87.500 | -0.06% -0.050 | 12/23/2025 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
| 88.350 | - | 12/23/2025 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
| 88.200 | - | 12/23/2025 17:25:00 | - - | - - | - | 03/24/2027 | - | - | D | WBAH | ||
| 88.550 | -0.06% -0.050 | 12/23/2025 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
| 89.700 | - | 12/23/2025 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
| 90.650 | - | 12/23/2025 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 96.150 | - | 12/23/2025 17:25:00 | - - | - - | - | 06/17/2026 | - | - | D | WBAH | ||
| 128.300 | +0.04% +0.050 | 12/23/2025 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 98.950 | -0.35% -0.350 | 12/23/2025 17:25:00 | - - | - - | - | 01/28/2027 | - | - | D | WBAH | ||
| 111.300 | +0.04% +0.050 | 12/23/2025 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 110.100 | +0.09% +0.100 | 12/23/2025 17:25:00 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
| 100.600 | - | 12/23/2025 17:25:00 | - - | - - | - | 05/12/2026 | - | - | D | WBAH |
