| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117.100 | -0.21% -0.250 | 03/02/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | P | - | ||
| 116.900 | -0.26% -0.300 | 03/02/2026 17:25:00 | - - | - - | - | 09/01/2027 | - | - | P | - | ||
| 116.350 | -0.30% -0.350 | 03/02/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | P | - | ||
| 115.950 | -0.26% -0.300 | 03/02/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | P | - | ||
| 113.700 | -0.31% -0.350 | 03/02/2026 17:25:00 | - - | - - | - | 11/25/2027 | - | - | P | - | ||
| 112.650 | -0.27% -0.300 | 03/02/2026 17:25:00 | - - | - - | - | 12/16/2027 | - | - | P | - | ||
| 114.750 | -1.21% -1.400 | 03/02/2026 17:25:00 | - - | - - | - | 10/21/2026 | - | - | P | - | ||
| 111.000 | -1.51% -1.700 | 03/02/2026 17:25:00 | - - | - - | - | 03/25/2026 | - | - | P | - | ||
| 106.400 | -1.39% -1.500 | 03/02/2026 17:25:00 | - - | - - | - | 04/27/2026 | - | - | P | - | ||
| 108.850 | -1.54% -1.700 | 03/02/2026 17:25:00 | - - | - - | - | 05/27/2026 | - | - | P | - | ||
| 82.150 | -0.42% -0.350 | 03/02/2026 17:25:00 | - - | - - | - | 10/28/2032 | - | - | P | - | ||
| 84.800 | -0.29% -0.250 | 03/02/2026 17:25:00 | - - | - - | - | 11/26/2031 | - | - | P | - | ||
| 81.350 | -0.37% -0.300 | 03/02/2026 17:25:00 | - - | - - | - | 12/27/2032 | - | - | P | - | ||
| 98.450 | +0.05% +0.050 | 03/02/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | P | - | ||
| 98.400 | -0.05% -0.050 | 03/02/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | P | - | ||
| 98.400 | -0.10% -0.100 | 03/02/2026 17:25:00 | - - | - - | - | 08/27/2027 | - | - | P | - | ||
| 100.550 | +0.05% +0.050 | 03/02/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | P | - | ||
| 106.400 | - | 03/02/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | P | - | ||
| 107.250 | -0.09% -0.100 | 03/02/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | P | - | ||
| 106.700 | -0.09% -0.100 | 03/02/2026 17:25:00 | - - | - - | - | 12/27/2027 | - | - | P | - | ||
| 104.050 | -0.05% -0.050 | 03/02/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | P | - | ||
| 105.900 | -0.05% -0.050 | 03/02/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | P | - | ||
| 105.300 | -0.05% -0.050 | 03/02/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | P | - | ||
| 105.250 | +0.10% +0.100 | 03/02/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | P | - | ||
| 105.300 | -0.14% -0.150 | 03/02/2026 17:25:00 | - - | - - | - | 08/26/2027 | - | - | P | - | ||
| 108.100 | -0.18% -0.200 | 03/02/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | P | - | ||
| 110.950 | -0.22% -0.250 | 03/02/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | P | - | ||
| 107.550 | -0.19% -0.200 | 03/02/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | P | - | ||
| 104.200 | -0.14% -0.150 | 03/02/2026 17:25:00 | - - | - - | - | 12/23/2027 | - | - | P | - | ||
| 105.300 | - | 03/02/2026 17:25:00 | - - | - - | - | 02/02/2028 | - | - | P | - | ||
| 104.300 | - | 03/02/2026 17:25:00 | - - | - - | - | 02/29/2028 | - | - | P | - | ||
| 105.400 | - | 03/02/2026 17:25:00 | - - | - - | - | 03/28/2028 | - | - | P | - | ||
| 90.100 | +0.11% +0.100 | 03/02/2026 17:25:00 | - - | - - | - | 09/28/2026 | - | - | P | - | ||
| 88.700 | +0.06% +0.050 | 03/02/2026 17:25:00 | - - | - - | - | 10/28/2026 | - | - | P | - | ||
| 88.800 | +0.06% +0.050 | 03/02/2026 17:25:00 | - - | - - | - | 11/26/2026 | - | - | P | - | ||
| 87.600 | -0.06% -0.050 | 03/02/2026 17:25:00 | - - | - - | - | 12/23/2026 | - | - | P | - | ||
| 89.100 | - | 03/02/2026 17:25:00 | - - | - - | - | 01/27/2027 | - | - | P | - | ||
| 90.300 | +0.11% +0.100 | 03/02/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | P | - | ||
| 90.000 | -0.06% -0.050 | 03/02/2026 17:25:00 | - - | - - | - | 03/24/2027 | - | - | P | - | ||
| 90.250 | -0.22% -0.200 | 03/02/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | P | - | ||
| 91.950 | -0.05% -0.050 | 03/02/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | P | - | ||
| 93.250 | -0.16% -0.150 | 03/02/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | P | - | ||
| 97.500 | +0.05% +0.050 | 03/02/2026 17:25:00 | - - | - - | - | 06/17/2026 | - | - | P | - | ||
| 105.100 | -0.05% -0.050 | 03/02/2026 17:25:00 | - - | - - | - | 01/28/2027 | - | - | P | - | ||
| 111.300 | - | 03/02/2026 17:25:00 | - - | - - | - | 03/10/2026 | - | - | P | - | ||
| 101.850 | +0.05% +0.050 | 03/02/2026 17:25:00 | - - | - - | - | 05/12/2026 | - | - | P | - | ||
| 99.850 | +0.20% +0.200 | 03/02/2026 17:25:00 | - - | - - | - | 05/12/2027 | - | - | P | - | ||
| 102.550 | -0.58% -0.600 | 03/02/2026 17:25:00 | - - | - - | - | 05/27/2026 | - | - | P | - | ||
| 100.050 | +0.81% +0.800 | 03/02/2026 17:25:00 | - - | - - | - | 04/28/2026 | - | - | P | - | ||
| 99.600 | - | 03/02/2026 17:25:00 | - - | - - | - | 03/31/2026 | - | - | P | - |