| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 114.400 | -0.35% -0.400 | 03/27/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 114.350 | -0.35% -0.400 | 03/27/2026 17:25:00 | - - | - - | - | 09/01/2027 | - | - | D | 1001 | ||
| 113.600 | -0.26% -0.300 | 03/27/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 113.100 | -0.31% -0.350 | 03/27/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 110.950 | -0.31% -0.350 | 03/27/2026 17:25:00 | - - | - - | - | 11/25/2027 | - | - | D | 1001 | ||
| 110.300 | -0.27% -0.300 | 03/27/2026 17:25:00 | - - | - - | - | 12/16/2027 | - | - | D | 1001 | ||
| 110.150 | -0.14% -0.150 | 03/27/2026 17:25:00 | - - | - - | - | 10/21/2026 | - | - | D | 1001 | ||
| 102.600 | -0.15% -0.150 | 03/27/2026 17:25:00 | - - | - - | - | 04/27/2026 | - | - | D | 1001 | ||
| 104.250 | -0.38% -0.400 | 03/27/2026 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | 1001 | ||
| 78.450 | -0.51% -0.400 | 03/27/2026 17:25:00 | - - | - - | - | 10/28/2032 | - | - | D | 1001 | ||
| 81.200 | -0.49% -0.400 | 03/27/2026 17:25:00 | - - | - - | - | 11/26/2031 | - | - | D | 1001 | ||
| 77.650 | -0.51% -0.400 | 03/27/2026 17:25:00 | - - | - - | - | 12/27/2032 | - | - | D | 1001 | ||
| 96.600 | -0.16% -0.150 | 03/27/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 96.850 | -0.15% -0.150 | 03/27/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 96.550 | -0.21% -0.200 | 03/27/2026 17:25:00 | - - | - - | - | 08/27/2027 | - | - | D | 1001 | ||
| 97.800 | -0.20% -0.200 | 03/27/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 103.950 | -0.14% -0.150 | 03/27/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 105.000 | -0.19% -0.200 | 03/27/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 104.150 | -0.19% -0.200 | 03/27/2026 17:25:00 | - - | - - | - | 12/27/2027 | - | - | D | 1001 | ||
| 102.000 | -0.20% -0.200 | 03/27/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | 1001 | ||
| 103.800 | -0.19% -0.200 | 03/27/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | 1001 | ||
| 103.000 | -0.15% -0.150 | 03/27/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 103.000 | -0.19% -0.200 | 03/27/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 102.750 | -0.19% -0.200 | 03/27/2026 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | 1001 | ||
| 104.950 | -0.14% -0.150 | 03/27/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 107.050 | -0.19% -0.200 | 03/27/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 104.400 | -0.19% -0.200 | 03/27/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 101.200 | -0.30% -0.300 | 03/27/2026 17:25:00 | - - | - - | - | 12/23/2027 | - | - | D | 1001 | ||
| 103.050 | -0.15% -0.150 | 03/27/2026 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | 1001 | ||
| 101.800 | -0.20% -0.200 | 03/27/2026 17:25:00 | - - | - - | - | 02/29/2028 | - | - | D | 1001 | ||
| 102.750 | -0.19% -0.200 | 03/27/2026 17:25:00 | - - | - - | - | 03/28/2028 | - | - | D | 1001 | ||
| 88.050 | -0.17% -0.150 | 03/27/2026 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | 1001 | ||
| 87.400 | -0.06% -0.050 | 03/27/2026 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | 1001 | ||
| 87.350 | -0.11% -0.100 | 03/27/2026 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | 1001 | ||
| 86.700 | -0.06% -0.050 | 03/27/2026 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | 1001 | ||
| 87.400 | -0.17% -0.150 | 03/27/2026 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | 1001 | ||
| 88.000 | -0.17% -0.150 | 03/27/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 87.750 | -0.23% -0.200 | 03/27/2026 17:25:00 | - - | - - | - | 03/24/2027 | - | - | D | 1001 | ||
| 88.000 | -0.40% -0.350 | 03/27/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | 1001 | ||
| 89.050 | -0.39% -0.350 | 03/27/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | 1001 | ||
| 89.900 | -0.50% -0.450 | 03/27/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 97.700 | - | 03/27/2026 17:25:00 | - - | - - | - | 06/17/2026 | - | - | D | 1001 | ||
| 98.350 | -1.26% -1.250 | 03/27/2026 17:25:00 | - - | - - | - | 01/28/2027 | - | - | D | 1001 | ||
| 102.200 | - | 03/27/2026 17:25:00 | - - | - - | - | 05/12/2026 | - | - | D | 1001 | ||
| 96.200 | -0.21% -0.200 | 03/27/2026 17:25:00 | - - | - - | - | 05/12/2027 | - | - | D | 1001 | ||
| 102.750 | +0.05% +0.050 | 03/27/2026 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | 1001 | ||
| 100.800 | -0.05% -0.050 | 03/27/2026 17:25:00 | - - | - - | - | 04/28/2026 | - | - | D | 1001 | ||
| 99.300 | -0.45% -0.450 | 03/27/2026 17:25:00 | - - | - - | - | 03/31/2026 | - | - | D | 1001 | ||
| 98.300 | +0.05% +0.050 | 03/27/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 98.800 | +0.10% +0.100 | 03/27/2026 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | 1001 |
