| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117.250 | +0.09% +0.100 | 02/10/2026 11:25:00 | 117.250 50,000 | 118.750 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 117.050 | +0.09% +0.100 | 02/10/2026 11:25:00 | 117.050 50,000 | 118.550 - | - | 09/01/2027 | - | - | q | WBAH | ||
| 116.550 | +0.09% +0.100 | 02/10/2026 11:25:00 | 116.550 50,000 | 118.050 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 116.150 | +0.09% +0.100 | 02/10/2026 11:25:00 | 116.150 50,000 | 117.650 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 113.900 | +0.09% +0.100 | 02/10/2026 11:25:00 | 113.900 50,000 | 115.400 - | - | 11/25/2027 | - | - | q | WBAH | ||
| 112.800 | +0.09% +0.100 | 02/10/2026 11:25:00 | 112.800 50,000 | 114.300 - | - | 12/16/2027 | - | - | q | WBAH | ||
| 115.350 | -0.04% -0.050 | 02/10/2026 11:25:00 | 115.350 50,000 | 116.350 - | - | 10/21/2026 | - | - | q | WBAH | ||
| 107.850 | -0.05% -0.050 | 02/10/2026 11:25:00 | 107.850 50,000 | 108.850 - | - | 02/25/2026 | - | - | q | WBAH | ||
| 111.900 | -0.04% -0.050 | 02/10/2026 11:25:00 | 111.900 50,000 | 112.900 - | - | 03/25/2026 | - | - | q | WBAH | ||
| 107.100 | -0.05% -0.050 | 02/10/2026 11:25:00 | 107.100 50,000 | 108.100 - | - | 04/27/2026 | - | - | q | WBAH | ||
| 109.900 | - | 02/10/2026 11:25:00 | 109.900 50,000 | 110.900 - | - | 05/27/2026 | - | - | q | WBAH | ||
| 81.400 | - | 02/10/2026 11:25:00 | 81.400 50,000 | 82.900 - | - | 10/28/2032 | - | - | q | WBAH | ||
| 84.000 | - | 02/10/2026 11:25:00 | 84.000 50,000 | 85.500 - | - | 11/26/2031 | - | - | q | WBAH | ||
| 80.550 | - | 02/10/2026 11:25:00 | 80.550 50,000 | 82.050 - | - | 12/27/2032 | - | - | q | WBAH | ||
| 97.650 | - | 02/10/2026 11:25:00 | 97.650 50,000 | 99.150 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 98.050 | +0.05% +0.050 | 02/10/2026 11:25:00 | 98.050 50,000 | 99.550 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 97.850 | +0.05% +0.050 | 02/10/2026 11:25:00 | 97.850 50,000 | 99.350 - | - | 08/27/2027 | - | - | q | WBAH | ||
| 99.450 | +0.05% +0.050 | 02/10/2026 11:25:00 | 99.450 50,000 | 100.950 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 105.450 | +0.05% +0.050 | 02/10/2026 11:25:00 | 105.450 50,000 | 106.950 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 106.550 | +0.05% +0.050 | 02/10/2026 11:25:00 | 106.550 50,000 | 108.050 - | - | 11/26/2027 | - | - | q | WBAH | ||
| 105.850 | +0.05% +0.050 | 02/10/2026 11:25:00 | 105.850 50,000 | 107.350 - | - | 12/27/2027 | - | - | q | WBAH | ||
| 103.250 | +0.05% +0.050 | 02/10/2026 11:25:00 | 103.250 50,000 | 104.750 - | - | 04/28/2027 | - | - | q | WBAH | ||
| 104.950 | +0.05% +0.050 | 02/10/2026 11:25:00 | 104.950 50,000 | 106.450 - | - | 05/26/2027 | - | - | q | WBAH | ||
| 104.250 | +0.05% +0.050 | 02/10/2026 11:25:00 | 104.250 50,000 | 105.750 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 104.300 | +0.05% +0.050 | 02/10/2026 11:25:00 | 104.300 50,000 | 105.800 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 104.150 | +0.05% +0.050 | 02/10/2026 11:25:00 | 104.150 50,000 | 105.650 - | - | 08/26/2027 | - | - | q | WBAH | ||
| 106.600 | +0.05% +0.050 | 02/10/2026 11:25:00 | 106.600 50,000 | 108.100 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 109.100 | +0.09% +0.100 | 02/10/2026 11:25:00 | 109.100 50,000 | 110.600 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 106.150 | +0.09% +0.100 | 02/10/2026 11:25:00 | 106.150 50,000 | 107.650 - | - | 11/26/2027 | - | - | q | WBAH | ||
| 103.100 | +0.05% +0.050 | 02/10/2026 11:25:00 | 103.100 50,000 | 104.600 - | - | 12/23/2027 | - | - | q | WBAH | ||
| 104.500 | +0.05% +0.050 | 02/10/2026 11:25:00 | 104.500 50,000 | 106.000 - | - | 02/02/2028 | - | - | q | WBAH | ||
| 103.350 | - | 02/10/2026 11:25:00 | 103.350 50,000 | 104.850 - | - | 02/29/2028 | - | - | q | WBAH | ||
| 104.400 | - | 02/10/2026 11:25:00 | 104.400 50,000 | 105.900 - | - | 03/28/2028 | - | - | q | WBAH | ||
| 89.000 | - | 02/10/2026 11:25:00 | 89.000 50,000 | 90.000 - | - | 09/28/2026 | - | - | q | WBAH | ||
| 88.000 | +0.06% +0.050 | 02/10/2026 11:25:00 | 88.000 50,000 | 89.000 - | - | 10/28/2026 | - | - | q | WBAH | ||
| 88.050 | +0.06% +0.050 | 02/10/2026 11:25:00 | 88.050 50,000 | 89.050 - | - | 11/26/2026 | - | - | q | WBAH | ||
| 87.150 | - | 02/10/2026 11:25:00 | 87.150 50,000 | 88.150 - | - | 12/23/2026 | - | - | q | WBAH | ||
| 88.300 | - | 02/10/2026 11:25:00 | 88.300 50,000 | 89.300 - | - | 01/27/2027 | - | - | q | WBAH | ||
| 89.200 | +0.06% +0.050 | 02/10/2026 11:25:00 | 89.200 50,000 | 90.700 - | - | 02/26/2027 | - | - | q | WBAH | ||
| 89.050 | +0.06% +0.050 | 02/10/2026 11:25:00 | 89.050 50,000 | 90.550 - | - | 03/24/2027 | - | - | q | WBAH | ||
| 89.450 | +0.11% +0.100 | 02/10/2026 11:25:00 | 89.450 50,000 | 90.950 - | - | 04/28/2027 | - | - | q | WBAH | ||
| 90.800 | - | 02/10/2026 11:25:00 | 90.800 50,000 | 92.300 - | - | 05/26/2027 | - | - | q | WBAH | ||
| 92.000 | +0.05% +0.050 | 02/10/2026 11:25:00 | 92.000 50,000 | 93.500 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 97.000 | +0.05% +0.050 | 02/10/2026 11:25:00 | 97.000 50,000 | 98.000 - | - | 06/17/2026 | - | - | q | WBAH | ||
| 102.350 | +0.10% +0.100 | 02/10/2026 11:25:00 | 102.300 50,000 | 103.300 - | - | 01/28/2027 | - | - | q | WBAH | ||
| 111.000 | +0.05% +0.050 | 02/10/2026 11:25:00 | 111.000 50,000 | 112.000 - | - | 03/10/2026 | - | - | q | WBAH | ||
| 101.500 | +0.05% +0.050 | 02/10/2026 11:25:00 | 101.550 50,000 | 102.550 - | - | 05/12/2026 | - | - | q | WBAH | ||
| 97.900 | +0.10% +0.100 | 02/10/2026 11:25:00 | 97.900 50,000 | 99.400 - | - | 05/12/2027 | - | - | q | WBAH | ||
| 101.450 | +0.05% +0.050 | 02/10/2026 11:25:00 | 101.450 50,000 | 102.450 - | - | 02/24/2026 | - | - | q | WBAH | ||
| 102.350 | - | 02/10/2026 11:25:00 | 102.350 50,000 | 103.350 - | - | 05/27/2026 | - | - | q | WBAH |