| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 114.900 | +0.39% +0.450 | 03/25/2026 11:25:01 | 115.000 50,000 | 116.500 - | - | 07/28/2027 | - | - | q | 1001 | ||
| 114.800 | +0.31% +0.350 | 03/25/2026 11:25:01 | 114.900 50,000 | 116.400 - | - | 09/01/2027 | - | - | q | 1001 | ||
| 114.050 | +0.44% +0.500 | 03/25/2026 11:25:01 | 114.100 50,000 | 115.600 - | - | 09/29/2027 | - | - | q | 1001 | ||
| 113.600 | +0.44% +0.500 | 03/25/2026 11:25:01 | 113.650 50,000 | 115.150 - | - | 10/27/2027 | - | - | q | 1001 | ||
| 111.450 | +0.41% +0.450 | 03/25/2026 11:25:01 | 111.500 50,000 | 113.000 - | - | 11/25/2027 | - | - | q | 1001 | ||
| 110.750 | +0.41% +0.450 | 03/25/2026 11:25:01 | 110.800 50,000 | 112.300 - | - | 12/16/2027 | - | - | q | 1001 | ||
| 110.800 | +0.91% +1.000 | 03/25/2026 11:25:01 | 110.950 50,000 | 111.950 - | - | 10/21/2026 | - | - | q | 1001 | ||
| 105.800 | - | 03/25/2026 11:25:01 | 105.800 50,000 | 106.800 - | - | 03/25/2026 | - | - | q | 1001 | ||
| 103.000 | +0.78% +0.800 | 03/25/2026 11:25:01 | 103.100 50,000 | 104.100 - | - | 04/27/2026 | - | - | q | 1001 | ||
| 103.950 | +0.29% +0.300 | 03/25/2026 11:25:01 | 104.850 50,000 | 105.850 - | - | 05/27/2026 | - | - | q | 1001 | ||
| 78.850 | -0.44% -0.350 | 03/25/2026 11:25:01 | 78.900 50,000 | 80.400 - | - | 10/28/2032 | - | - | q | 1001 | ||
| 81.600 | -0.37% -0.300 | 03/25/2026 11:25:01 | 81.700 50,000 | 83.200 - | - | 11/26/2031 | - | - | q | 1001 | ||
| 78.000 | -0.51% -0.400 | 03/25/2026 11:25:01 | 78.100 50,000 | 79.600 - | - | 12/27/2032 | - | - | q | 1001 | ||
| 96.650 | -0.05% -0.050 | 03/25/2026 11:25:01 | 96.700 50,000 | 98.200 - | - | 06/25/2027 | - | - | q | 1001 | ||
| 97.000 | - | 03/25/2026 11:25:01 | 97.050 50,000 | 98.550 - | - | 07/28/2027 | - | - | q | 1001 | ||
| 96.750 | - | 03/25/2026 11:25:01 | 96.800 50,000 | 98.300 - | - | 08/27/2027 | - | - | q | 1001 | ||
| 97.800 | +0.05% +0.050 | 03/25/2026 11:25:01 | 97.800 50,000 | 99.300 - | - | 09/29/2027 | - | - | q | 1001 | ||
| 104.000 | +0.05% +0.050 | 03/25/2026 11:25:01 | 104.000 50,000 | 105.500 - | - | 10/27/2027 | - | - | q | 1001 | ||
| 105.300 | +0.10% +0.100 | 03/25/2026 11:25:01 | 105.300 50,000 | 106.800 - | - | 11/26/2027 | - | - | q | 1001 | ||
| 104.450 | +0.10% +0.100 | 03/25/2026 11:25:01 | 104.450 50,000 | 105.950 - | - | 12/27/2027 | - | - | q | 1001 | ||
| 102.200 | - | 03/25/2026 11:25:01 | 102.250 50,000 | 103.750 - | - | 04/28/2027 | - | - | q | 1001 | ||
| 103.800 | - | 03/25/2026 11:25:01 | 103.850 50,000 | 105.350 - | - | 05/26/2027 | - | - | q | 1001 | ||
| 103.000 | - | 03/25/2026 11:25:01 | 103.050 50,000 | 104.550 - | - | 06/25/2027 | - | - | q | 1001 | ||
| 103.000 | -0.05% -0.050 | 03/25/2026 11:25:01 | 103.050 50,000 | 104.550 - | - | 07/28/2027 | - | - | q | 1001 | ||
| 102.750 | - | 03/25/2026 11:25:01 | 102.800 50,000 | 104.300 - | - | 08/26/2027 | - | - | q | 1001 | ||
| 104.900 | +0.10% +0.100 | 03/25/2026 11:25:01 | 104.900 50,000 | 106.400 - | - | 09/29/2027 | - | - | q | 1001 | ||
| 106.950 | +0.09% +0.100 | 03/25/2026 11:25:01 | 107.000 50,000 | 108.500 - | - | 10/27/2027 | - | - | q | 1001 | ||
| 104.400 | +0.10% +0.100 | 03/25/2026 11:25:01 | 104.450 50,000 | 105.950 - | - | 11/26/2027 | - | - | q | 1001 | ||
| 101.550 | +0.10% +0.100 | 03/25/2026 11:25:01 | 101.550 50,000 | 103.050 - | - | 12/23/2027 | - | - | q | 1001 | ||
| 103.100 | +0.05% +0.050 | 03/25/2026 11:25:01 | 103.100 50,000 | 104.600 - | - | 02/02/2028 | - | - | q | 1001 | ||
| 101.850 | - | 03/25/2026 11:25:01 | 101.850 50,000 | 103.350 - | - | 02/29/2028 | - | - | q | 1001 | ||
| 102.900 | +0.10% +0.100 | 03/25/2026 11:25:01 | 102.950 50,000 | 104.450 - | - | 03/28/2028 | - | - | q | 1001 | ||
| 88.050 | +0.06% +0.050 | 03/25/2026 11:25:01 | 88.050 50,000 | 89.050 - | - | 09/28/2026 | - | - | q | 1001 | ||
| 87.400 | - | 03/25/2026 11:25:01 | 87.400 50,000 | 88.400 - | - | 10/28/2026 | - | - | q | 1001 | ||
| 87.350 | - | 03/25/2026 11:25:01 | 87.350 50,000 | 88.350 - | - | 11/26/2026 | - | - | q | 1001 | ||
| 86.750 | - | 03/25/2026 11:25:01 | 86.750 50,000 | 87.750 - | - | 12/23/2026 | - | - | q | 1001 | ||
| 87.600 | +0.06% +0.050 | 03/25/2026 11:25:01 | 87.600 50,000 | 88.600 - | - | 01/27/2027 | - | - | q | 1001 | ||
| 88.000 | - | 03/25/2026 11:25:01 | 88.000 50,000 | 89.000 - | - | 02/26/2027 | - | - | q | 1001 | ||
| 87.950 | +0.06% +0.050 | 03/25/2026 11:25:01 | 88.000 50,000 | 89.500 - | - | 03/24/2027 | - | - | q | 1001 | ||
| 88.300 | +0.23% +0.200 | 03/25/2026 11:25:01 | 88.350 50,000 | 89.850 - | - | 04/28/2027 | - | - | q | 1001 | ||
| 89.400 | +0.11% +0.100 | 03/25/2026 11:25:01 | 89.450 50,000 | 90.950 - | - | 05/26/2027 | - | - | q | 1001 | ||
| 90.350 | +0.11% +0.100 | 03/25/2026 11:25:01 | 90.400 50,000 | 91.900 - | - | 06/25/2027 | - | - | q | 1001 | ||
| 97.650 | +0.05% +0.050 | 03/25/2026 11:25:01 | 97.650 50,000 | 98.650 - | - | 06/17/2026 | - | - | q | 1001 | ||
| 99.550 | +0.56% +0.550 | 03/25/2026 11:25:01 | 99.550 50,000 | 100.550 - | - | 01/28/2027 | - | - | q | 1001 | ||
| 102.200 | +0.10% +0.100 | 03/25/2026 11:25:01 | 102.200 50,000 | 103.200 - | - | 05/12/2026 | - | - | q | 1001 | ||
| 96.000 | - | 03/25/2026 11:25:01 | 96.000 50,000 | 97.500 - | - | 05/12/2027 | - | - | q | 1001 | ||
| 102.700 | - | 03/25/2026 11:25:01 | 102.700 50,000 | 103.700 - | - | 05/27/2026 | - | - | q | 1001 | ||
| 100.500 | -0.20% -0.200 | 03/25/2026 11:25:01 | 100.600 50,000 | 101.600 - | - | 04/28/2026 | - | - | q | 1001 | ||
| 99.750 | - | 03/25/2026 11:25:01 | 99.750 50,000 | 100.750 - | - | 03/31/2026 | - | - | q | 1001 | ||
| 98.000 | -0.20% -0.200 | 03/25/2026 11:25:01 | 98.150 50,000 | 99.150 - | - | 02/26/2027 | - | - | q | 1001 |