Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
116.950
+0.13%
+0.150
02/06/2026
17:25:00
-
-
-
-
-07/28/2027--DWBAH
116.750
+0.13%
+0.150
02/06/2026
17:25:00
-
-
-
-
-09/01/2027--DWBAH
116.250
+0.17%
+0.200
02/06/2026
17:25:00
-
-
-
-
-09/29/2027--DWBAH
115.850
+0.17%
+0.200
02/06/2026
17:25:00
-
-
-
-
-10/27/2027--DWBAH
113.600
+0.18%
+0.200
02/06/2026
17:25:00
-
-
-
-
-11/25/2027--DWBAH
112.500
+0.18%
+0.200
02/06/2026
17:25:00
-
-
-
-
-12/16/2027--DWBAH
114.950
+0.66%
+0.750
02/06/2026
17:25:00
-
-
-
-
-10/21/2026--DWBAH
107.350
+0.75%
+0.800
02/06/2026
17:25:00
-
-
-
-
-02/25/2026--DWBAH
111.400
-0.36%
-0.400
02/06/2026
17:25:00
-
-
-
-
-03/25/2026--DWBAH
106.750
+0.57%
+0.600
02/06/2026
17:25:00
106.700
50,000
107.700
-
-04/27/2026--DWBAH
109.500
+0.64%
+0.700
02/06/2026
17:25:00
-
-
-
-
-05/27/2026--DWBAH
81.100
-0.18%
-0.150
02/06/2026
17:25:00
-
-
-
-
-10/28/2032--DWBAH
83.750
-0.12%
-0.100
02/06/2026
17:25:00
-
-
-
-
-11/26/2031--DWBAH
80.250
-0.19%
-0.150
02/06/2026
17:25:00
-
-
-
-
-12/27/2032--DWBAH
97.500
-0.05%
-0.050
02/06/2026
17:25:00
-
-
-
-
-06/25/2027--DWBAH
98.000
+0.05%
+0.050
02/06/2026
17:25:00
-
-
-
-
-07/28/2027--DWBAH
97.800
+0.10%
+0.100
02/06/2026
17:25:00
-
-
-
-
-08/27/2027--DWBAH
99.200
-0.10%
-0.100
02/06/2026
17:25:00
99.200
50,000
100.700
-
-09/29/2027--DWBAH
105.200
-0.05%
-0.050
02/06/2026
17:25:00
-
-
-
-
-10/27/2027--DWBAH
106.500
+0.14%
+0.150
02/06/2026
17:25:00
-
-
-
-
-11/26/2027--DWBAH
105.750
+0.19%
+0.200
02/06/2026
17:25:00
-
-
-
-
-12/27/2027--DWBAH
103.150
+0.10%
+0.100
02/06/2026
17:25:00
-
-
-
-
-04/28/2027--DWBAH
104.650
-0.14%
-0.150
02/06/2026
17:25:00
-
-
-
-
-05/26/2027--DWBAH
103.950
-0.14%
-0.150
02/06/2026
17:25:00
-
-
-
-
-06/25/2027--DWBAH
104.100
-0.05%
-0.050
02/06/2026
17:25:00
-
-
-
-
-07/28/2027--DWBAH
103.850
-0.14%
-0.150
02/06/2026
17:25:00
-
-
-
-
-08/26/2027--DWBAH
106.200
-0.19%
-0.200
02/06/2026
17:25:00
-
-
-
-
-09/29/2027--DWBAH
108.500
-0.32%
-0.350
02/06/2026
17:25:00
-
-
-
-
-10/27/2027--DWBAH
105.700
-0.24%
-0.250
02/06/2026
17:25:00
-
-
-
-
-11/26/2027--DWBAH
103.000
+0.19%
+0.200
02/06/2026
17:25:00
-
-
-
-
-12/23/2027--DWBAH
104.300
-0.05%
-0.050
02/06/2026
17:25:00
-
-
-
-
-02/02/2028--DWBAH
103.150
-0.05%
-0.050
02/06/2026
17:25:00
-
-
-
-
-02/29/2028--DWBAH
104.200
-0.05%
-0.050
02/06/2026
17:25:00
-
-
-
-
-03/28/2028--DWBAH
88.800
-0.11%
-0.100
02/06/2026
17:25:00
-
-
-
-
-09/28/2026--DWBAH
87.850
-0.06%
-0.050
02/06/2026
17:25:00
-
-
-
-
-10/28/2026--DWBAH
87.900
-0.06%
-0.050
02/06/2026
17:25:00
-
-
-
-
-11/26/2026--DWBAH
87.100
+0.06%
+0.050
02/06/2026
17:25:00
87.100
50,000
88.100
-
-12/23/2026--DWBAH
88.250
+0.11%
+0.100
02/06/2026
17:25:00
-
-
-
-
-01/27/2027--DWBAH
88.950
-0.11%
-0.100
02/06/2026
17:25:00
-
-
-
-
-02/26/2027--DWBAH
88.950
+0.11%
+0.100
02/06/2026
17:25:00
-
-
-
-
-03/24/2027--DWBAH
89.350
+0.17%
+0.150
02/06/2026
17:25:00
-
-
-
-
-04/28/2027--DWBAH
90.700
+0.22%
+0.200
02/06/2026
17:25:00
-
-
-
-
-05/26/2027--DWBAH
91.900
+0.33%
+0.300
02/06/2026
17:25:00
-
-
-
-
-06/25/2027--DWBAH
96.950
-
02/06/2026
17:25:00
-
-
-
-
-06/17/2026--DWBAH
101.500
+0.05%
+0.050
02/06/2026
17:25:00
-
-
-
-
-01/28/2027--DWBAH
110.950
+0.05%
+0.050
02/06/2026
17:25:00
-
-
-
-
-03/10/2026--DWBAH
101.450
+0.05%
+0.050
02/06/2026
17:25:00
-
-
-
-
-05/12/2026--DWBAH
97.500
-0.05%
-0.050
02/06/2026
17:25:00
-
-
-
-
-05/12/2027--DWBAH
101.400
-
02/06/2026
17:25:00
-
-
-
-
-02/24/2026--DWBAH
102.350
+0.05%
+0.050
02/06/2026
17:25:00
-
-
-
-
-05/27/2026--DWBAH