| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 116.950 | +0.13% +0.150 | 02/06/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 116.750 | +0.13% +0.150 | 02/06/2026 17:25:00 | - - | - - | - | 09/01/2027 | - | - | D | WBAH | ||
| 116.250 | +0.17% +0.200 | 02/06/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
| 115.850 | +0.17% +0.200 | 02/06/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
| 113.600 | +0.18% +0.200 | 02/06/2026 17:25:00 | - - | - - | - | 11/25/2027 | - | - | D | WBAH | ||
| 112.500 | +0.18% +0.200 | 02/06/2026 17:25:00 | - - | - - | - | 12/16/2027 | - | - | D | WBAH | ||
| 114.950 | +0.66% +0.750 | 02/06/2026 17:25:00 | - - | - - | - | 10/21/2026 | - | - | D | WBAH | ||
| 107.350 | +0.75% +0.800 | 02/06/2026 17:25:00 | - - | - - | - | 02/25/2026 | - | - | D | WBAH | ||
| 111.400 | -0.36% -0.400 | 02/06/2026 17:25:00 | - - | - - | - | 03/25/2026 | - | - | D | WBAH | ||
| 106.750 | +0.57% +0.600 | 02/06/2026 17:25:00 | 106.700 50,000 | 107.700 - | - | 04/27/2026 | - | - | D | WBAH | ||
| 109.500 | +0.64% +0.700 | 02/06/2026 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
| 81.100 | -0.18% -0.150 | 02/06/2026 17:25:00 | - - | - - | - | 10/28/2032 | - | - | D | WBAH | ||
| 83.750 | -0.12% -0.100 | 02/06/2026 17:25:00 | - - | - - | - | 11/26/2031 | - | - | D | WBAH | ||
| 80.250 | -0.19% -0.150 | 02/06/2026 17:25:00 | - - | - - | - | 12/27/2032 | - | - | D | WBAH | ||
| 97.500 | -0.05% -0.050 | 02/06/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 98.000 | +0.05% +0.050 | 02/06/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 97.800 | +0.10% +0.100 | 02/06/2026 17:25:00 | - - | - - | - | 08/27/2027 | - | - | D | WBAH | ||
| 99.200 | -0.10% -0.100 | 02/06/2026 17:25:00 | 99.200 50,000 | 100.700 - | - | 09/29/2027 | - | - | D | WBAH | ||
| 105.200 | -0.05% -0.050 | 02/06/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
| 106.500 | +0.14% +0.150 | 02/06/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
| 105.750 | +0.19% +0.200 | 02/06/2026 17:25:00 | - - | - - | - | 12/27/2027 | - | - | D | WBAH | ||
| 103.150 | +0.10% +0.100 | 02/06/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
| 104.650 | -0.14% -0.150 | 02/06/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
| 103.950 | -0.14% -0.150 | 02/06/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 104.100 | -0.05% -0.050 | 02/06/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 103.850 | -0.14% -0.150 | 02/06/2026 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | WBAH | ||
| 106.200 | -0.19% -0.200 | 02/06/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
| 108.500 | -0.32% -0.350 | 02/06/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
| 105.700 | -0.24% -0.250 | 02/06/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
| 103.000 | +0.19% +0.200 | 02/06/2026 17:25:00 | - - | - - | - | 12/23/2027 | - | - | D | WBAH | ||
| 104.300 | -0.05% -0.050 | 02/06/2026 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | WBAH | ||
| 103.150 | -0.05% -0.050 | 02/06/2026 17:25:00 | - - | - - | - | 02/29/2028 | - | - | D | WBAH | ||
| 104.200 | -0.05% -0.050 | 02/06/2026 17:25:00 | - - | - - | - | 03/28/2028 | - | - | D | WBAH | ||
| 88.800 | -0.11% -0.100 | 02/06/2026 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | WBAH | ||
| 87.850 | -0.06% -0.050 | 02/06/2026 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | WBAH | ||
| 87.900 | -0.06% -0.050 | 02/06/2026 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | WBAH | ||
| 87.100 | +0.06% +0.050 | 02/06/2026 17:25:00 | 87.100 50,000 | 88.100 - | - | 12/23/2026 | - | - | D | WBAH | ||
| 88.250 | +0.11% +0.100 | 02/06/2026 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
| 88.950 | -0.11% -0.100 | 02/06/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
| 88.950 | +0.11% +0.100 | 02/06/2026 17:25:00 | - - | - - | - | 03/24/2027 | - | - | D | WBAH | ||
| 89.350 | +0.17% +0.150 | 02/06/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
| 90.700 | +0.22% +0.200 | 02/06/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
| 91.900 | +0.33% +0.300 | 02/06/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 96.950 | - | 02/06/2026 17:25:00 | - - | - - | - | 06/17/2026 | - | - | D | WBAH | ||
| 101.500 | +0.05% +0.050 | 02/06/2026 17:25:00 | - - | - - | - | 01/28/2027 | - | - | D | WBAH | ||
| 110.950 | +0.05% +0.050 | 02/06/2026 17:25:00 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
| 101.450 | +0.05% +0.050 | 02/06/2026 17:25:00 | - - | - - | - | 05/12/2026 | - | - | D | WBAH | ||
| 97.500 | -0.05% -0.050 | 02/06/2026 17:25:00 | - - | - - | - | 05/12/2027 | - | - | D | WBAH | ||
| 101.400 | - | 02/06/2026 17:25:00 | - - | - - | - | 02/24/2026 | - | - | D | WBAH | ||
| 102.350 | +0.05% +0.050 | 02/06/2026 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH |
