| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.450 | -0.04% -0.050 | 12/30/2025 13:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 115.350 | -0.04% -0.050 | 12/30/2025 13:25:00 | - - | - - | - | 09/01/2027 | - | - | D | WBAH | ||
| 114.750 | +0.09% +0.100 | 12/30/2025 13:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
| 114.300 | -0.22% -0.250 | 12/30/2025 13:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
| 112.100 | -0.22% -0.250 | 12/30/2025 13:25:00 | - - | - - | - | 11/25/2027 | - | - | D | WBAH | ||
| 111.100 | -0.40% -0.450 | 12/30/2025 13:25:00 | - - | - - | - | 12/16/2027 | - | - | D | WBAH | ||
| 111.600 | +0.31% +0.350 | 12/30/2025 13:25:00 | - - | - - | - | 10/21/2026 | - | - | D | WBAH | ||
| 100.650 | +0.15% +0.150 | 12/30/2025 13:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 104.400 | +0.34% +0.350 | 12/30/2025 13:25:00 | - - | - - | - | 02/25/2026 | - | - | D | WBAH | ||
| 107.850 | +0.19% +0.200 | 12/30/2025 13:25:00 | - - | - - | - | 03/25/2026 | - | - | D | WBAH | ||
| 103.900 | +0.29% +0.300 | 12/30/2025 13:25:00 | - - | - - | - | 04/27/2026 | - | - | D | WBAH | ||
| 106.150 | +0.19% +0.200 | 12/30/2025 13:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
| 79.900 | +0.19% +0.150 | 12/30/2025 13:25:00 | - - | - - | - | 10/28/2032 | - | - | D | WBAH | ||
| 82.650 | +0.12% +0.100 | 12/30/2025 13:25:00 | - - | - - | - | 11/26/2031 | - | - | D | WBAH | ||
| 79.050 | +0.13% +0.100 | 12/30/2025 13:25:00 | - - | - - | - | 12/27/2032 | - | - | D | WBAH | ||
| 96.950 | +0.10% +0.100 | 12/30/2025 13:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 97.600 | +0.05% +0.050 | 12/30/2025 13:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 97.250 | +0.05% +0.050 | 12/30/2025 13:25:00 | - - | - - | - | 08/27/2027 | - | - | D | WBAH | ||
| 98.550 | +0.10% +0.100 | 12/30/2025 13:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
| 104.450 | +0.10% +0.100 | 12/30/2025 13:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
| 105.700 | +0.14% +0.150 | 12/30/2025 13:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
| 104.850 | +0.05% +0.050 | 12/30/2025 13:25:00 | - - | - - | - | 12/27/2027 | - | - | D | WBAH | ||
| 102.450 | +0.10% +0.100 | 12/30/2025 13:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
| 104.050 | +0.05% +0.050 | 12/30/2025 13:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
| 103.350 | +0.15% +0.150 | 12/30/2025 13:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 103.450 | +0.10% +0.100 | 12/30/2025 13:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 103.100 | +0.10% +0.100 | 12/30/2025 13:25:00 | - - | - - | - | 08/26/2027 | - | - | D | WBAH | ||
| 105.300 | +0.14% +0.150 | 12/30/2025 13:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
| 107.350 | +0.14% +0.150 | 12/30/2025 13:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
| 104.800 | +0.14% +0.150 | 12/30/2025 13:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
| 102.000 | +0.10% +0.100 | 12/30/2025 13:25:00 | - - | - - | - | 12/23/2027 | - | - | D | WBAH | ||
| 103.600 | +0.10% +0.100 | 12/30/2025 13:25:00 | - - | - - | - | 02/02/2028 | - | - | D | WBAH | ||
| 102.350 | +0.05% +0.050 | 12/30/2025 13:25:00 | - - | - - | - | 02/29/2028 | - | - | D | WBAH | ||
| 103.400 | +0.10% +0.100 | 12/30/2025 13:25:00 | - - | - - | - | 03/28/2028 | - | - | D | WBAH | ||
| 88.300 | +0.06% +0.050 | 12/30/2025 13:25:00 | - - | - - | - | 09/28/2026 | - | - | D | WBAH | ||
| 87.500 | +0.06% +0.050 | 12/30/2025 13:25:00 | - - | - - | - | 10/28/2026 | - | - | D | WBAH | ||
| 87.450 | - | 12/30/2025 13:25:00 | - - | - - | - | 11/26/2026 | - | - | D | WBAH | ||
| 86.750 | +0.06% +0.050 | 12/30/2025 13:25:00 | - - | - - | - | 12/23/2026 | - | - | D | WBAH | ||
| 87.650 | +0.11% +0.100 | 12/30/2025 13:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
| 88.350 | +0.06% +0.050 | 12/30/2025 13:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
| 88.300 | +0.06% +0.050 | 12/30/2025 13:25:00 | - - | - - | - | 03/24/2027 | - | - | D | WBAH | ||
| 88.650 | +0.06% +0.050 | 12/30/2025 13:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
| 89.850 | +0.11% +0.100 | 12/30/2025 13:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
| 90.850 | +0.17% +0.150 | 12/30/2025 13:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 96.300 | +0.16% +0.150 | 12/30/2025 13:25:00 | - - | - - | - | 06/17/2026 | - | - | D | WBAH | ||
| 128.450 | +0.08% +0.100 | 12/30/2025 13:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 99.500 | +0.20% +0.200 | 12/30/2025 13:25:00 | - - | - - | - | 01/28/2027 | - | - | D | WBAH | ||
| 111.450 | +0.04% +0.050 | 12/30/2025 13:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 110.200 | - | 12/30/2025 13:25:00 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
| 100.750 | +0.20% +0.200 | 12/30/2025 13:25:00 | 100.700 50,000 | 101.700 - | - | 05/12/2026 | - | - | D | WBAH |
