| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 114.400 | - | 12/04/2025 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 114.400 | - | 12/04/2025 17:25:00 | - - | - - | - | 09/01/2027 | - | - | D | WBAH | ||
| 113.600 | - | 12/04/2025 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
| 113.500 | - | 12/04/2025 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
| 111.400 | - | 12/04/2025 17:25:00 | - - | - - | - | 11/25/2027 | - | - | D | WBAH | ||
| 110.700 | - | 12/04/2025 17:25:00 | - - | - - | - | 12/16/2027 | - | - | D | WBAH | ||
| 109.300 | +0.64% +0.700 | 12/04/2025 17:25:00 | - - | - - | - | 10/21/2026 | - | - | D | WBAH | ||
| 99.200 | -0.60% -0.600 | 12/04/2025 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 102.450 | +0.64% +0.650 | 12/04/2025 17:25:00 | - - | - - | - | 02/25/2026 | - | - | D | WBAH | ||
| 105.850 | +0.76% +0.800 | 12/04/2025 17:25:00 | - - | - - | - | 03/25/2026 | - | - | D | WBAH | ||
| 102.200 | +0.49% +0.500 | 12/04/2025 17:25:00 | - - | - - | - | 04/27/2026 | - | - | D | WBAH | ||
| 104.300 | +0.63% +0.650 | 12/04/2025 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
| 100.050 | -0.79% -0.800 | 12/04/2025 17:25:00 | - - | - - | - | 12/19/2025 | - | - | D | WBAH | ||
| 80.150 | +0.12% +0.100 | 12/04/2025 17:25:00 | - - | - - | - | 10/28/2032 | - | - | D | WBAH | ||
| 82.900 | +0.06% +0.050 | 12/04/2025 17:25:00 | - - | - - | - | 11/26/2031 | - | - | D | WBAH | ||
| 79.350 | +0.06% +0.050 | 12/04/2025 17:25:00 | - - | - - | - | 12/27/2032 | - | - | D | WBAH | ||
| 96.950 | +0.05% +0.050 | 12/04/2025 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 97.650 | +0.05% +0.050 | 12/04/2025 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 97.300 | +0.05% +0.050 | 12/04/2025 17:25:00 | - - | - - | - | 08/27/2027 | - | - | D | WBAH | ||
| 98.700 | +0.10% +0.100 | 12/04/2025 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
| 104.500 | +0.10% +0.100 | 12/04/2025 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
| 105.700 | +0.09% +0.100 | 12/04/2025 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
| 104.900 | +0.10% +0.100 | 12/04/2025 17:25:00 | - - | - - | - | 12/27/2027 | - | - | D | WBAH | ||
| 102.450 | +0.10% +0.100 | 12/04/2025 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
| 104.100 | +0.10% +0.100 | 12/04/2025 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
| 103.350 | +0.10% +0.100 | 12/04/2025 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 103.450 | +0.10% +0.100 | 12/04/2025 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 103.200 | +0.15% +0.150 | 12/04/2025 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | WBAH | ||
| 105.400 | +0.19% +0.200 | 12/04/2025 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
| 107.550 | +0.28% +0.300 | 12/04/2025 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
| 104.900 | +0.19% +0.200 | 12/04/2025 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
| 102.050 | +0.15% +0.150 | 12/04/2025 17:25:00 | - - | - - | - | 12/23/2027 | - | - | D | WBAH | ||
| 103.600 | +0.05% +0.050 | 12/04/2025 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | WBAH | ||
| 102.450 | +0.10% +0.100 | 12/04/2025 17:25:00 | - - | - - | - | 02/29/2028 | - | - | D | WBAH | ||
| 103.450 | +0.10% +0.100 | 12/04/2025 17:25:00 | - - | - - | - | 03/28/2028 | - | - | D | WBAH | ||
| 88.400 | +0.11% +0.100 | 12/04/2025 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | WBAH | ||
| 87.550 | +0.11% +0.100 | 12/04/2025 17:25:00 | 87.550 50,000 | 88.550 - | - | 10/28/2026 | - | - | D | WBAH | ||
| 87.550 | +0.11% +0.100 | 12/04/2025 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | WBAH | ||
| 86.700 | +0.06% +0.050 | 12/04/2025 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | WBAH | ||
| 87.650 | +0.11% +0.100 | 12/04/2025 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
| 88.500 | +0.11% +0.100 | 12/04/2025 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
| 88.450 | +0.11% +0.100 | 12/04/2025 17:25:00 | - - | - - | - | 03/24/2027 | - | - | D | WBAH | ||
| 88.800 | +0.11% +0.100 | 12/04/2025 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
| 90.050 | +0.17% +0.150 | 12/04/2025 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
| 91.050 | +0.17% +0.150 | 12/04/2025 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 95.800 | +0.05% +0.050 | 12/04/2025 17:25:00 | - - | - - | - | 06/17/2026 | - | - | D | WBAH | ||
| 127.850 | - | 12/04/2025 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 99.400 | +0.40% +0.400 | 12/04/2025 17:25:00 | - - | - - | - | 01/28/2027 | - | - | D | WBAH | ||
| 113.750 | - | 12/04/2025 17:25:00 | - - | - - | - | 12/22/2025 | - | - | D | WBAH | ||
| 111.500 | - | 12/04/2025 17:25:00 | - - | - - | - | 12/22/2025 | - | - | D | WBAH |
