| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.125 | +3.31% | +0.004 |
| 10/14/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 0.125 | 0.127 | 0.125 | 0.125 | +3.31% | - | - |
| 10/13/2026 | 0.121 | 0.122 | 0.119 | 0.121 | -3.20% | - | - |
| 10/12/2026 | 0.139 | 0.139 | 0.125 | 0.125 | -14.97% | - | - |
| 10/09/2026 | 0.141 | 0.147 | 0.140 | 0.147 | 0.00% | - | - |
| 10/08/2026 | 0.136 | 0.148 | 0.136 | 0.147 | +25.64% | - | - |
| 10/07/2026 | 0.103 | 0.118 | 0.103 | 0.117 | +28.57% | - | - |
| 10/06/2026 | 0.102 | 0.102 | 0.091 | 0.091 | -15.74% | - | - |
| 10/05/2026 | 0.124 | 0.124 | 0.108 | 0.108 | -10.74% | - | - |
| 10/02/2026 | 0.117 | 0.129 | 0.116 | 0.121 | +9.01% | - | - |
| 10/01/2026 | 0.094 | 0.111 | 0.094 | 0.111 | +29.07% | - | - |
| 09/30/2026 | 0.080 | 0.086 | 0.080 | 0.086 | +7.50% | - | - |
| 09/29/2026 | 0.077 | 0.080 | 0.074 | 0.080 | +6.67% | - | - |
| 09/28/2026 | 0.074 | 0.075 | 0.072 | 0.075 | 0.00% | - | - |
| 09/25/2026 | 0.074 | 0.075 | 0.069 | 0.075 | -6.25% | - | - |
| 09/24/2026 | 0.078 | 0.081 | 0.078 | 0.080 | +6.67% | - | - |
| 09/23/2026 | 0.072 | 0.076 | 0.072 | 0.075 | -9.64% | - | - |
| 09/22/2026 | 0.092 | 0.092 | 0.082 | 0.083 | -6.74% | - | - |
| 09/21/2026 | 0.110 | 0.110 | 0.089 | 0.089 | -27.64% | - | - |
| 09/18/2026 | 0.115 | 0.123 | 0.115 | 0.123 | +1.65% | - | - |
| 09/17/2026 | 0.134 | 0.135 | 0.120 | 0.121 | +24.74% | - | - |
| 09/16/2026 | 0.104 | 0.106 | 0.097 | 0.097 | -9.35% | - | - |
| 09/15/2026 | 0.098 | 0.107 | 0.098 | 0.107 | +33.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover