| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.454 | -6.00% | -0.029 |
| 05/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.475 | 0.475 | 0.449 | 0.454 | -6.00% | - | - |
| 05/21/2026 | 0.472 | 0.490 | 0.460 | 0.483 | +4.32% | - | - |
| 05/20/2026 | 0.509 | 0.509 | 0.463 | 0.463 | -9.92% | - | - |
| 05/19/2026 | 0.514 | 0.514 | 0.478 | 0.514 | -0.19% | - | - |
| 05/18/2026 | 0.490 | 0.515 | 0.485 | 0.515 | +5.10% | - | - |
| 05/15/2026 | 0.475 | 0.490 | 0.474 | 0.490 | +6.29% | - | - |
| 05/14/2026 | 0.452 | 0.461 | 0.446 | 0.461 | -0.22% | - | - |
| 05/13/2026 | 0.458 | 0.472 | 0.455 | 0.462 | -2.74% | - | - |
| 05/12/2026 | 0.491 | 0.491 | 0.465 | 0.475 | +3.71% | - | - |
| 05/11/2026 | 0.478 | 0.478 | 0.447 | 0.458 | -10.55% | - | - |
| 05/08/2026 | 0.504 | 0.520 | 0.501 | 0.512 | +3.85% | - | - |
| 05/07/2026 | 0.452 | 0.493 | 0.445 | 0.493 | +2.07% | - | - |
| 05/06/2026 | 0.537 | 0.537 | 0.454 | 0.483 | -16.72% | - | - |
| 05/05/2026 | 0.603 | 0.603 | 0.575 | 0.580 | +7.01% | - | - |
| 05/04/2026 | 0.509 | 0.542 | 0.509 | 0.542 | +7.33% | - | - |
| 04/30/2026 | 0.546 | 0.546 | 0.505 | 0.505 | -4.90% | - | - |
| 04/29/2026 | 0.540 | 0.540 | 0.527 | 0.531 | -4.32% | - | - |
| 04/28/2026 | 0.522 | 0.555 | 0.508 | 0.555 | +3.54% | - | - |
| 04/27/2026 | 0.533 | 0.542 | 0.531 | 0.536 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover