| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.198 | +8.79% | +0.016 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.186 | 0.198 | 0.182 | 0.198 | +8.79% | - | - |
| 07/23/2026 | 0.222 | 0.230 | 0.182 | 0.182 | -18.39% | - | - |
| 07/22/2026 | 0.224 | 0.224 | 0.220 | 0.223 | -5.11% | - | - |
| 07/21/2026 | 0.239 | 0.244 | 0.235 | 0.235 | -6.00% | - | - |
| 07/20/2026 | 0.271 | 0.271 | 0.250 | 0.250 | -7.06% | - | - |
| 07/17/2026 | 0.245 | 0.274 | 0.245 | 0.269 | +20.09% | - | - |
| 07/16/2026 | 0.216 | 0.226 | 0.216 | 0.224 | +7.69% | - | - |
| 07/15/2026 | 0.200 | 0.208 | 0.200 | 0.208 | +4.52% | - | - |
| 07/14/2026 | 0.216 | 0.221 | 0.199 | 0.199 | -14.59% | - | - |
| 07/13/2026 | 0.239 | 0.239 | 0.224 | 0.233 | +0.43% | - | - |
| 07/10/2026 | 0.239 | 0.241 | 0.232 | 0.232 | -3.73% | - | - |
| 07/09/2026 | 0.232 | 0.241 | 0.232 | 0.241 | -2.82% | - | - |
| 07/08/2026 | 0.212 | 0.248 | 0.212 | 0.248 | +20.39% | - | - |
| 07/07/2026 | 0.211 | 0.213 | 0.204 | 0.206 | -0.96% | - | - |
| 07/06/2026 | 0.222 | 0.224 | 0.208 | 0.208 | -3.70% | - | - |
| 07/03/2026 | 0.223 | 0.223 | 0.216 | 0.216 | -7.30% | - | - |
| 07/02/2026 | 0.246 | 0.246 | 0.233 | 0.233 | -3.72% | - | - |
| 07/01/2026 | 0.238 | 0.247 | 0.236 | 0.242 | +6.14% | - | - |
| 06/30/2026 | 0.239 | 0.239 | 0.228 | 0.228 | -7.32% | - | - |
| 06/29/2026 | 0.254 | 0.254 | 0.238 | 0.246 | -3.15% | - | - |
| 06/26/2026 | 0.233 | 0.254 | 0.233 | 0.254 | +9.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover