LastChg. % 1DChg. Abs.
0.208+4.52%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/15/20260.2000.2080.2000.208+4.52%--
07/14/20260.2160.2210.1990.199-14.59%--
07/13/20260.2390.2390.2240.233+0.43%--
07/10/20260.2390.2410.2320.232-3.73%--
07/09/20260.2320.2410.2320.241-2.82%--
07/08/20260.2120.2480.2120.248+20.39%--
07/07/20260.2110.2130.2040.206-0.96%--
07/06/20260.2220.2240.2080.208-3.70%--
07/03/20260.2230.2230.2160.216-7.30%--
07/02/20260.2460.2460.2330.233-3.72%--
07/01/20260.2380.2470.2360.242+6.14%--
06/30/20260.2390.2390.2280.228-7.32%--
06/29/20260.2540.2540.2380.246-3.15%--
06/26/20260.2330.2540.2330.254+9.01%--
06/25/20260.2520.2520.2330.233-7.91%--
06/24/20260.2450.2570.2440.253+5.86%--
06/23/20260.2570.2660.2390.239-2.85%--
06/22/20260.2310.2640.2310.246+3.80%--
06/19/20260.2430.2460.2370.237+2.60%--
06/18/20260.2300.2310.2300.231-1.28%--
06/17/20260.2870.2870.2340.234-20.68%--
06/16/20260.2950.2950.2910.295-5.14%--
06/15/20260.3120.3120.3000.311-11.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas