| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.239 | +13.81% | +0.029 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.208 | 0.239 | 0.204 | 0.239 | +13.81% | - | - |
| 07/23/2026 | 0.197 | 0.210 | 0.189 | 0.210 | +10.53% | - | - |
| 07/22/2026 | 0.196 | 0.196 | 0.185 | 0.190 | +5.56% | - | - |
| 07/21/2026 | 0.206 | 0.206 | 0.180 | 0.180 | -18.92% | - | - |
| 07/20/2026 | 0.210 | 0.222 | 0.206 | 0.222 | +7.77% | - | - |
| 07/17/2026 | 0.227 | 0.234 | 0.206 | 0.206 | 0.00% | - | - |
| 07/16/2026 | 0.215 | 0.215 | 0.206 | 0.206 | +2.49% | - | - |
| 07/15/2026 | 0.224 | 0.224 | 0.201 | 0.201 | -9.05% | - | - |
| 07/14/2026 | 0.230 | 0.235 | 0.221 | 0.221 | -3.91% | - | - |
| 07/13/2026 | 0.194 | 0.243 | 0.194 | 0.230 | +25.00% | - | - |
| 07/10/2026 | 0.181 | 0.202 | 0.181 | 0.184 | +104.44% | - | - |
| 07/09/2026 | 0.090 | 0.092 | 0.088 | 0.090 | -9.09% | - | - |
| 07/08/2026 | 0.085 | 0.102 | 0.085 | 0.099 | +26.92% | - | - |
| 07/07/2026 | 0.065 | 0.078 | 0.062 | 0.078 | +34.48% | - | - |
| 07/06/2026 | 0.061 | 0.061 | 0.058 | 0.058 | -6.45% | - | - |
| 07/03/2026 | 0.081 | 0.081 | 0.062 | 0.062 | -38.61% | - | - |
| 07/02/2026 | 0.087 | 0.101 | 0.084 | 0.101 | +20.24% | - | - |
| 07/01/2026 | 0.091 | 0.091 | 0.082 | 0.084 | -2.33% | - | - |
| 06/30/2026 | 0.088 | 0.091 | 0.085 | 0.086 | -9.47% | - | - |
| 06/29/2026 | 0.087 | 0.098 | 0.087 | 0.095 | +21.79% | - | - |
| 06/26/2026 | 0.068 | 0.078 | 0.068 | 0.078 | +25.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover