| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.138 | -12.10% | -0.019 |
| 07/24/2026, 15:03:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.131 | 0.138 | 0.131 | 0.138 | -12.10% | 1,021 | 7,400 |
| 07/23/2026 | 0.157 | 0.157 | 0.157 | 0.157 | +7.53% | - | - |
| 07/22/2026 | 0.146 | 0.146 | 0.146 | 0.146 | -4.58% | - | - |
| 07/21/2026 | 0.150 | 0.153 | 0.150 | 0.153 | -32.30% | - | - |
| 07/20/2026 | 0.226 | 0.226 | 0.226 | 0.226 | -2.16% | - | - |
| 07/17/2026 | 0.226 | 0.231 | 0.216 | 0.231 | -2.53% | - | - |
| 07/16/2026 | 0.237 | 0.237 | 0.237 | 0.237 | +3.49% | - | - |
| 07/15/2026 | 0.193 | 0.229 | 0.193 | 0.229 | +15.08% | - | - |
| 07/14/2026 | 0.199 | 0.199 | 0.199 | 0.199 | -1.00% | - | - |
| 07/13/2026 | 0.201 | 0.201 | 0.201 | 0.201 | -6.94% | - | - |
| 07/10/2026 | 0.219 | 0.219 | 0.216 | 0.216 | +5.37% | - | - |
| 07/09/2026 | 0.205 | 0.205 | 0.205 | 0.205 | -10.48% | - | - |
| 07/08/2026 | 0.229 | 0.229 | 0.229 | 0.229 | -5.76% | - | - |
| 07/07/2026 | 0.243 | 0.243 | 0.243 | 0.243 | -0.41% | - | - |
| 07/06/2026 | 0.244 | 0.244 | 0.244 | 0.244 | +3.83% | - | - |
| 07/03/2026 | 0.235 | 0.235 | 0.235 | 0.235 | +9.81% | - | - |
| 07/02/2026 | 0.214 | 0.214 | 0.214 | 0.214 | -1.38% | - | - |
| 07/01/2026 | 0.217 | 0.217 | 0.217 | 0.217 | -5.65% | - | - |
| 06/30/2026 | 0.230 | 0.230 | 0.230 | 0.230 | -10.51% | - | - |
| 06/29/2026 | 0.257 | 0.257 | 0.257 | 0.257 | -14.05% | - | - |
| 06/26/2026 | 0.299 | 0.299 | 0.299 | 0.299 | +7.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover