LastChg. % 1DChg. Abs.
0.081+24.62%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20260.0680.0810.0680.081+24.62%--
09/03/20260.0650.0650.0650.065-16.67%--
09/02/20260.0780.0780.0780.078-12.36%--
09/01/20260.0890.0890.0890.089-16.04%--
08/31/20260.1060.1060.1060.106+6.00%--
08/28/20260.1000.1000.1000.100-6.54%--
08/27/20260.1070.1070.1070.107+9.18%--
08/26/20260.0980.0980.0980.098+11.36%--
08/25/20260.0880.0880.0880.088+1.15%--
08/24/20260.0870.0870.0870.087-11.22%--
08/21/20260.0980.0980.0980.098+11.36%--
08/20/20260.0880.0880.0880.088-12.00%--
08/19/20260.0930.1000.0930.100-16.67%3,00030,000
08/18/20260.1130.1200.1130.120-13.67%9608,000
08/17/20260.1390.1390.1390.139+6.92%1,1128,000
08/14/20260.1300.1300.1300.130-12.16%--
08/13/20260.1480.1480.1480.148-1.99%--
08/12/20260.1510.1510.1510.151-1.31%--
08/11/20260.1530.1530.1530.153-13.56%--
08/10/20260.1770.1770.1770.177-9.23%--
08/07/20260.1950.1950.1950.195-7.58%--
08/06/20260.2110.2110.2110.211+4.98%--
08/05/20260.2010.2010.2010.201+7.49%--
08/04/20260.1870.1870.1870.187+2.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas