| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.289 | +10.31% | +0.027 |
| 05/14/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 0.262 | 0.262 | 0.262 | 0.262 | -17.09% | - | - |
| 05/12/2026 | 0.316 | 0.316 | 0.316 | 0.316 | -4.24% | - | - |
| 05/11/2026 | 0.330 | 0.330 | 0.330 | 0.330 | -8.84% | - | - |
| 05/08/2026 | 0.362 | 0.362 | 0.362 | 0.362 | -6.94% | - | - |
| 05/07/2026 | 0.399 | 0.408 | 0.389 | 0.389 | +5.42% | - | - |
| 05/06/2026 | 0.323 | 0.369 | 0.323 | 0.369 | +27.68% | - | - |
| 05/05/2026 | 0.299 | 0.299 | 0.289 | 0.289 | -7.67% | - | - |
| 05/04/2026 | 0.313 | 0.313 | 0.313 | 0.313 | +2.29% | - | - |
| 04/30/2026 | 0.306 | 0.306 | 0.306 | 0.306 | -8.93% | - | - |
| 04/29/2026 | 0.336 | 0.336 | 0.336 | 0.336 | +3.38% | - | - |
| 04/28/2026 | 0.325 | 0.325 | 0.325 | 0.325 | +5.18% | - | - |
| 04/27/2026 | 0.309 | 0.309 | 0.309 | 0.309 | -2.52% | - | - |
| 04/24/2026 | 0.317 | 0.317 | 0.317 | 0.317 | -4.80% | - | - |
| 04/23/2026 | 0.333 | 0.333 | 0.333 | 0.333 | -8.01% | - | - |
| 04/22/2026 | 0.362 | 0.362 | 0.362 | 0.362 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover