| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.043 | -10.42% | -0.005 |
| 09/18/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 0.043 | 0.043 | 0.043 | 0.043 | -10.42% | - | - |
| 09/17/2026 | 0.048 | 0.048 | 0.048 | 0.048 | +17.07% | - | - |
| 09/16/2026 | 0.040 | 0.041 | 0.040 | 0.041 | 0.00% | - | - |
| 09/15/2026 | 0.041 | 0.041 | 0.041 | 0.041 | -8.89% | - | - |
| 09/14/2026 | 0.050 | 0.050 | 0.045 | 0.045 | -15.09% | - | - |
| 09/11/2026 | 0.053 | 0.053 | 0.053 | 0.053 | -27.40% | - | - |
| 09/10/2026 | 0.065 | 0.073 | 0.065 | 0.073 | -7.59% | 1,022 | 14,000 |
| 09/09/2026 | 0.079 | 0.079 | 0.079 | 0.079 | 0.00% | - | - |
| 09/08/2026 | 0.079 | 0.079 | 0.079 | 0.079 | -3.66% | - | - |
| 09/07/2026 | 0.082 | 0.082 | 0.082 | 0.082 | +1.23% | - | - |
| 09/04/2026 | 0.068 | 0.081 | 0.068 | 0.081 | +24.62% | - | - |
| 09/03/2026 | 0.065 | 0.065 | 0.065 | 0.065 | -16.67% | - | - |
| 09/02/2026 | 0.078 | 0.078 | 0.078 | 0.078 | -12.36% | - | - |
| 09/01/2026 | 0.089 | 0.089 | 0.089 | 0.089 | -16.04% | - | - |
| 08/31/2026 | 0.106 | 0.106 | 0.106 | 0.106 | +6.00% | - | - |
| 08/28/2026 | 0.100 | 0.100 | 0.100 | 0.100 | -6.54% | - | - |
| 08/27/2026 | 0.107 | 0.107 | 0.107 | 0.107 | +9.18% | - | - |
| 08/26/2026 | 0.098 | 0.098 | 0.098 | 0.098 | +11.36% | - | - |
| 08/25/2026 | 0.088 | 0.088 | 0.088 | 0.088 | +1.15% | - | - |
| 08/24/2026 | 0.087 | 0.087 | 0.087 | 0.087 | -11.22% | - | - |
| 08/21/2026 | 0.098 | 0.098 | 0.098 | 0.098 | +11.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover