LastChg. % 1DChg. Abs.
0.195-7.58%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.1950.1950.1950.195-7.58%--
08/06/20260.2110.2110.2110.211+4.98%--
08/05/20260.2010.2010.2010.201+7.49%--
08/04/20260.1870.1870.1870.187+2.19%--
08/03/20260.1830.1830.1830.183+7.65%--
07/31/20260.1700.1700.1700.170+5.59%--
07/30/20260.1610.1610.1610.161+4.55%--
07/29/20260.1440.1540.1440.154+10.00%--
07/28/20260.1400.1400.1400.140+2.94%--
07/27/20260.1360.1360.1360.136-1.45%--
07/24/20260.1310.1380.1310.138-12.10%1,0217,400
07/23/20260.1570.1570.1570.157+7.53%--
07/22/20260.1460.1460.1460.146-4.58%--
07/21/20260.1500.1530.1500.153-32.30%--
07/20/20260.2260.2260.2260.226-2.16%--
07/17/20260.2260.2310.2160.231-2.53%--
07/16/20260.2370.2370.2370.237+3.49%--
07/15/20260.1930.2290.1930.229+15.08%--
07/14/20260.1990.1990.1990.199-1.00%--
07/13/20260.2010.2010.2010.201-6.94%--
07/10/20260.2190.2190.2160.216+5.37%--
07/09/20260.2050.2050.2050.205-10.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas