| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.280 | +5.79% | +0.070 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +5.79% | - | - |
| 07/23/2026 | 1.120 | 1.210 | 1.120 | 1.210 | +23.47% | - | - |
| 07/21/2026 | 0.980 | 0.980 | 0.980 | 0.980 | +6.87% | - | - |
| 07/20/2026 | 0.900 | 0.917 | 0.900 | 0.917 | -1.40% | - | - |
| 07/17/2026 | 0.958 | 0.990 | 0.930 | 0.930 | -14.68% | - | - |
| 07/16/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -3.54% | - | - |
| 07/15/2026 | 1.140 | 1.140 | 1.130 | 1.130 | +6.60% | - | - |
| 07/13/2026 | 1.030 | 1.060 | 1.030 | 1.060 | +1.92% | - | - |
| 07/10/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -1.89% | - | - |
| 07/09/2026 | 1.080 | 1.080 | 1.060 | 1.060 | 0.00% | - | - |
| 07/08/2026 | 1.140 | 1.140 | 1.040 | 1.060 | -8.62% | - | - |
| 07/07/2026 | 1.160 | 1.160 | 1.160 | 1.160 | +4.50% | - | - |
| 07/06/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -1.77% | - | - |
| 07/03/2026 | 1.150 | 1.150 | 1.130 | 1.130 | +7.62% | - | - |
| 07/02/2026 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% | - | - |
| 07/01/2026 | 1.100 | 1.100 | 1.050 | 1.050 | -3.67% | - | - |
| 06/30/2026 | 1.060 | 1.090 | 1.060 | 1.090 | +0.93% | - | - |
| 06/29/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -2.70% | - | - |
| 06/26/2026 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover