| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.947 | -5.30% | -0.053 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.000 | 1.000 | 1.000 | 1.000 | -2.91% | - | - |
| 10/21/2026 | 1.040 | 1.040 | 1.030 | 1.030 | +12.45% | - | - |
| 10/20/2026 | 0.916 | 0.916 | 0.916 | 0.916 | -3.27% | - | - |
| 10/19/2026 | 0.947 | 0.947 | 0.947 | 0.947 | -4.34% | - | - |
| 10/16/2026 | 0.990 | 0.990 | 0.990 | 0.990 | +9.76% | - | - |
| 10/15/2026 | 0.902 | 0.902 | 0.902 | 0.902 | -12.43% | - | - |
| 10/14/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -2.83% | - | - |
| 10/13/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +4.95% | - | - |
| 10/12/2026 | 0.990 | 1.010 | 0.990 | 1.010 | +4.23% | - | - |
| 10/09/2026 | 1.000 | 1.000 | 0.969 | 0.969 | -0.92% | - | - |
| 10/08/2026 | 1.010 | 1.010 | 0.978 | 0.978 | -11.89% | - | - |
| 10/07/2026 | 1.260 | 1.260 | 1.110 | 1.110 | -11.90% | - | - |
| 10/06/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +8.62% | - | - |
| 10/05/2026 | 1.160 | 1.160 | 1.160 | 1.160 | +5.45% | - | - |
| 10/02/2026 | 1.170 | 1.170 | 1.100 | 1.100 | -19.12% | - | - |
| 10/01/2026 | 1.360 | 1.360 | 1.360 | 1.360 | -10.53% | - | - |
| 09/30/2026 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% | - | - |
| 09/29/2026 | 1.550 | 1.550 | 1.520 | 1.520 | -11.63% | - | - |
| 09/25/2026 | 1.720 | 1.720 | 1.720 | 1.720 | +1.18% | - | - |
| 09/23/2026 | 1.680 | 1.700 | 1.680 | 1.700 | +7.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover