LastChg. % 1DChg. Abs.
0.053-1.85%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0540.0540.0540.054-14.29%--
10/21/20260.0610.0630.0610.063+12.50%--
10/20/20260.0550.0560.0550.056-11.11%--
10/19/20260.0630.0630.0630.063+14.55%--
10/16/20260.0550.0550.0550.055+17.02%--
10/15/20260.0470.0470.0470.047-20.34%--
10/14/20260.0590.0590.0590.059+3.51%--
10/13/20260.0570.0570.0570.057+14.00%--
10/12/20260.0500.0500.0500.050-13.79%--
10/09/20260.0580.0580.0580.058-1.69%--
10/08/20260.0590.0590.0590.059-4.84%--
10/07/20260.0690.0730.0620.062+1.64%--
10/06/20260.0610.0610.0610.061-7.58%--
10/05/20260.0660.0660.0660.066+26.92%--
10/02/20260.0520.0520.0520.052-20.00%--
10/01/20260.0650.0650.0650.065-56.67%--
09/30/20260.1500.1500.1500.150-1.96%--
09/29/20260.1350.1530.1350.153+21.43%--
09/28/20260.1300.1300.1260.126-5.97%--
09/25/20260.1340.1340.1340.134-14.65%--
09/24/20260.1380.1570.1380.157+16.30%--
09/23/20260.1440.1440.1350.135-5.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas