| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.296 | +10.04% | +0.027 |
| 07/24/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.296 | 0.296 | 0.296 | 0.296 | +10.04% | - | - |
| 07/23/2026 | 0.269 | 0.269 | 0.269 | 0.269 | +2.28% | - | - |
| 07/22/2026 | 0.263 | 0.263 | 0.263 | 0.263 | +6.05% | - | - |
| 07/21/2026 | 0.248 | 0.248 | 0.248 | 0.248 | +7.36% | - | - |
| 07/20/2026 | 0.231 | 0.231 | 0.231 | 0.231 | -6.85% | - | - |
| 07/17/2026 | 0.264 | 0.264 | 0.248 | 0.248 | -1.59% | - | - |
| 07/16/2026 | 0.252 | 0.252 | 0.252 | 0.252 | -0.40% | - | - |
| 07/15/2026 | 0.232 | 0.253 | 0.232 | 0.253 | +8.58% | - | - |
| 07/14/2026 | 0.220 | 0.233 | 0.220 | 0.233 | +6.88% | - | - |
| 07/13/2026 | 0.218 | 0.218 | 0.218 | 0.218 | -4.39% | - | - |
| 07/10/2026 | 0.239 | 0.239 | 0.228 | 0.228 | -10.24% | - | - |
| 07/09/2026 | 0.254 | 0.254 | 0.254 | 0.254 | +1.60% | - | - |
| 07/08/2026 | 0.250 | 0.250 | 0.250 | 0.250 | -14.68% | - | - |
| 07/07/2026 | 0.293 | 0.293 | 0.293 | 0.293 | 0.00% | - | - |
| 07/06/2026 | 0.293 | 0.293 | 0.293 | 0.293 | +12.69% | - | - |
| 07/03/2026 | 0.260 | 0.260 | 0.260 | 0.260 | +14.04% | - | - |
| 07/02/2026 | 0.228 | 0.228 | 0.228 | 0.228 | -8.80% | - | - |
| 07/01/2026 | 0.240 | 0.250 | 0.240 | 0.250 | +3.31% | - | - |
| 06/30/2026 | 0.242 | 0.242 | 0.242 | 0.242 | -2.02% | - | - |
| 06/29/2026 | 0.249 | 0.249 | 0.247 | 0.247 | -2.76% | - | - |
| 06/26/2026 | 0.254 | 0.254 | 0.254 | 0.254 | -5.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover