| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.374 | -20.76% | -0.098 |
| 10/22/2026, 12:03:59 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.372 | 0.374 | 0.372 | 0.374 | -20.76% | - | - |
| 10/21/2026 | 0.446 | 0.472 | 0.446 | 0.472 | +9.77% | - | - |
| 10/20/2026 | 0.449 | 0.460 | 0.430 | 0.430 | -7.92% | - | - |
| 10/19/2026 | 0.467 | 0.467 | 0.467 | 0.467 | -4.89% | - | - |
| 10/16/2026 | 0.491 | 0.491 | 0.491 | 0.491 | +6.05% | - | - |
| 10/15/2026 | 0.463 | 0.463 | 0.463 | 0.463 | -4.73% | - | - |
| 10/14/2026 | 0.486 | 0.486 | 0.486 | 0.486 | -2.61% | - | - |
| 10/13/2026 | 0.499 | 0.499 | 0.499 | 0.499 | -2.92% | - | - |
| 10/12/2026 | 0.514 | 0.514 | 0.514 | 0.514 | +42.78% | - | - |
| 10/08/2026 | 0.360 | 0.360 | 0.360 | 0.360 | -23.57% | - | - |
| 10/07/2026 | 0.471 | 0.471 | 0.471 | 0.471 | -2.48% | - | - |
| 10/06/2026 | 0.483 | 0.483 | 0.483 | 0.483 | +2.33% | - | - |
| 10/05/2026 | 0.472 | 0.472 | 0.472 | 0.472 | -1.26% | - | - |
| 10/02/2026 | 0.478 | 0.478 | 0.478 | 0.478 | -0.83% | - | - |
| 10/01/2026 | 0.522 | 0.522 | 0.482 | 0.482 | -13.15% | - | - |
| 09/30/2026 | 0.555 | 0.555 | 0.555 | 0.555 | -2.29% | - | - |
| 09/29/2026 | 0.587 | 0.587 | 0.568 | 0.568 | +4.22% | - | - |
| 09/28/2026 | 0.548 | 0.548 | 0.545 | 0.545 | -12.10% | - | - |
| 09/25/2026 | 0.620 | 0.620 | 0.620 | 0.620 | +10.12% | - | - |
| 09/24/2026 | 0.563 | 0.563 | 0.563 | 0.563 | -1.92% | - | - |
| 09/23/2026 | 0.600 | 0.600 | 0.574 | 0.574 | -2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover