LastChg. % 1DChg. Abs.
0.661+3.77%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.6610.6610.6610.661+3.77%--
08/10/20260.6330.6370.6330.637-11.65%--
08/07/20260.7210.7210.7210.721+3.59%--
08/06/20260.6960.6960.6960.696+5.61%--
08/05/20260.8110.8110.6590.659-6.92%--
08/04/20260.7080.7080.7080.708+10.80%--
08/03/20260.6390.6390.6390.639+7.21%--
07/31/20260.5960.5960.5960.596+6.05%--
07/30/20260.5790.5790.5620.562-12.19%--
07/29/20260.6210.6400.6210.640+0.95%--
07/28/20260.6030.6340.6030.634+3.26%--
07/27/20260.5910.6140.5910.614+11.84%--
07/24/20260.5670.5670.5490.549+4.77%--
07/23/20260.5590.5590.5240.524-11.19%--
07/22/20260.5520.5900.5520.590+6.12%--
07/21/20260.5770.5770.5560.556-0.89%--
07/20/20260.5610.5610.5610.561+1.08%--
07/17/20260.5810.5810.5480.555-8.26%--
07/16/20260.6560.6560.6050.605-6.78%--
07/15/20260.5750.6490.5750.649+11.70%--
07/14/20260.5540.5810.5540.581+21.55%--
07/13/20260.4780.4780.4780.478-8.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas