LastChg. % 1DChg. Abs.
0.581+17.85%+0.088
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/15/20260.4930.4930.4930.493+1.02%--
09/14/20260.5200.5200.4880.488-8.27%--
09/11/20260.5470.5470.5320.532-5.34%--
09/10/20260.5620.5620.5620.562-11.22%--
09/09/20260.6330.6330.6330.633-2.62%--
09/08/20260.6500.6500.6500.650-3.70%--
09/07/20260.6350.6750.6350.675+4.17%--
09/04/20260.6120.6520.6120.648+14.69%--
09/03/20260.5650.5650.5650.565+6.20%--
09/02/20260.5320.5320.5320.532-17.77%--
09/01/20260.6470.6470.6470.647+3.35%--
08/31/20260.6260.6260.6260.626-2.49%--
08/28/20260.6420.6420.6420.642+2.88%--
08/27/20260.6240.6240.6240.624+15.56%--
08/26/20260.5400.5400.5400.540+4.05%--
08/25/20260.5190.5190.5190.519-1.52%--
08/24/20260.5270.5270.5270.527+5.61%--
08/21/20260.4990.4990.4990.499-6.20%--
08/20/20260.5320.5320.5320.532-3.27%--
08/19/20260.5500.5500.5500.550-9.09%--
08/18/20260.6050.6050.6050.6050.00%--
08/17/20260.6050.6050.6050.605-4.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas