LastChg. % 1DChg. Abs.
0.533-18.38%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5310.5330.5310.533-18.38%--
10/21/20260.6210.6530.6210.653+8.65%--
10/20/20260.6240.6380.6010.601-6.97%--
10/19/20260.6460.6460.6460.646-4.15%--
10/16/20260.6740.6740.6740.674+5.15%--
10/15/20260.6410.6410.6410.641-4.04%--
10/14/20260.6680.6680.6680.668-2.20%--
10/13/20260.6830.6830.6830.683-2.43%--
10/12/20260.7000.7000.7000.700+5.42%--
10/09/20260.6640.6640.6640.664+29.18%--
10/08/20260.5140.5140.5140.514-20.68%--
10/07/20260.6480.6480.6480.648-2.11%--
10/06/20260.6620.6620.6620.662+2.00%--
10/05/20260.6490.6490.6490.649-0.92%--
10/02/20260.6550.6550.6550.655-0.76%--
10/01/20260.7070.7070.6600.660-11.53%--
09/30/20260.7460.7460.7460.746-1.97%--
09/29/20260.7830.7830.7610.761+3.82%--
09/28/20260.7370.7370.7330.733-10.72%--
09/25/20260.8210.8210.8210.821+8.74%--
09/24/20260.7550.7550.7550.755-1.56%--
09/23/20260.7970.7970.7670.767-2.54%--
09/22/20260.7470.7870.7470.787+1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas