| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.664 | +29.18% | +0.150 |
| 10/09/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.664 | 0.664 | 0.664 | 0.664 | +29.18% | - | - |
| 10/08/2026 | 0.514 | 0.514 | 0.514 | 0.514 | -20.68% | - | - |
| 10/07/2026 | 0.648 | 0.648 | 0.648 | 0.648 | -2.11% | - | - |
| 10/06/2026 | 0.662 | 0.662 | 0.662 | 0.662 | +2.00% | - | - |
| 10/05/2026 | 0.649 | 0.649 | 0.649 | 0.649 | -0.92% | - | - |
| 10/02/2026 | 0.655 | 0.655 | 0.655 | 0.655 | -0.76% | - | - |
| 10/01/2026 | 0.707 | 0.707 | 0.660 | 0.660 | -11.53% | - | - |
| 09/30/2026 | 0.746 | 0.746 | 0.746 | 0.746 | -1.97% | - | - |
| 09/29/2026 | 0.783 | 0.783 | 0.761 | 0.761 | +3.82% | - | - |
| 09/28/2026 | 0.737 | 0.737 | 0.733 | 0.733 | -10.72% | - | - |
| 09/25/2026 | 0.821 | 0.821 | 0.821 | 0.821 | +8.74% | - | - |
| 09/24/2026 | 0.755 | 0.755 | 0.755 | 0.755 | -1.56% | - | - |
| 09/23/2026 | 0.797 | 0.797 | 0.767 | 0.767 | -2.54% | - | - |
| 09/22/2026 | 0.747 | 0.787 | 0.747 | 0.787 | +1.03% | - | - |
| 09/21/2026 | 0.767 | 0.779 | 0.767 | 0.779 | -7.48% | - | - |
| 09/18/2026 | 0.847 | 0.847 | 0.842 | 0.842 | -0.36% | - | - |
| 09/17/2026 | 0.845 | 0.845 | 0.845 | 0.845 | +9.31% | - | - |
| 09/16/2026 | 0.752 | 0.773 | 0.752 | 0.773 | +15.37% | - | - |
| 09/15/2026 | 0.670 | 0.670 | 0.670 | 0.670 | +0.90% | - | - |
| 09/14/2026 | 0.702 | 0.702 | 0.664 | 0.664 | -7.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover