| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.862 | +3.23% | +0.027 |
| 08/11/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.862 | 0.862 | 0.862 | 0.862 | +3.23% | - | - |
| 08/10/2026 | 0.830 | 0.835 | 0.830 | 0.835 | -10.22% | - | - |
| 08/07/2026 | 0.930 | 0.930 | 0.930 | 0.930 | +3.10% | - | - |
| 08/06/2026 | 0.902 | 0.902 | 0.902 | 0.902 | +5.01% | - | - |
| 08/05/2026 | 1.030 | 1.030 | 0.859 | 0.859 | -5.81% | - | - |
| 08/04/2026 | 0.912 | 0.912 | 0.912 | 0.912 | +9.48% | - | - |
| 08/03/2026 | 0.833 | 0.833 | 0.833 | 0.833 | +6.39% | - | - |
| 07/31/2026 | 0.783 | 0.783 | 0.783 | 0.783 | +5.24% | - | - |
| 07/30/2026 | 0.764 | 0.764 | 0.744 | 0.744 | -10.79% | - | - |
| 07/29/2026 | 0.812 | 0.834 | 0.812 | 0.834 | +0.97% | - | - |
| 07/28/2026 | 0.791 | 0.826 | 0.791 | 0.826 | +2.74% | - | - |
| 07/27/2026 | 0.780 | 0.804 | 0.780 | 0.804 | +10.14% | - | - |
| 07/24/2026 | 0.750 | 0.750 | 0.730 | 0.730 | +4.14% | - | - |
| 07/23/2026 | 0.741 | 0.741 | 0.701 | 0.701 | -9.78% | - | - |
| 07/22/2026 | 0.734 | 0.777 | 0.734 | 0.777 | +5.28% | - | - |
| 07/21/2026 | 0.762 | 0.762 | 0.738 | 0.738 | -0.67% | - | - |
| 07/20/2026 | 0.743 | 0.743 | 0.743 | 0.743 | +0.95% | - | - |
| 07/17/2026 | 0.766 | 0.766 | 0.727 | 0.736 | -7.30% | - | - |
| 07/16/2026 | 0.852 | 0.852 | 0.794 | 0.794 | -6.04% | - | - |
| 07/15/2026 | 0.759 | 0.845 | 0.759 | 0.845 | +13.73% | - | - |
| 07/14/2026 | 0.736 | 0.743 | 0.736 | 0.743 | +14.84% | - | - |
| 07/13/2026 | 0.647 | 0.647 | 0.647 | 0.647 | -7.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover