| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.664 | -7.26% | -0.052 |
| 09/14/2026, 15:19:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.734 | 0.734 | 0.716 | 0.716 | -4.66% | - | - |
| 09/10/2026 | 0.751 | 0.751 | 0.751 | 0.751 | -9.95% | - | - |
| 09/09/2026 | 0.834 | 0.834 | 0.834 | 0.834 | -2.34% | - | - |
| 09/08/2026 | 0.854 | 0.854 | 0.854 | 0.854 | -3.28% | - | - |
| 09/07/2026 | 0.836 | 0.883 | 0.836 | 0.883 | +3.76% | - | - |
| 09/04/2026 | 0.810 | 0.855 | 0.810 | 0.851 | +12.72% | - | - |
| 09/03/2026 | 0.755 | 0.755 | 0.755 | 0.755 | +5.45% | - | - |
| 09/02/2026 | 0.716 | 0.716 | 0.716 | 0.716 | -15.67% | - | - |
| 09/01/2026 | 0.849 | 0.849 | 0.849 | 0.849 | +2.91% | - | - |
| 08/31/2026 | 0.825 | 0.825 | 0.825 | 0.825 | -2.14% | - | - |
| 08/28/2026 | 0.843 | 0.843 | 0.843 | 0.843 | +2.55% | - | - |
| 08/27/2026 | 0.822 | 0.822 | 0.822 | 0.822 | +13.54% | - | - |
| 08/26/2026 | 0.724 | 0.724 | 0.724 | 0.724 | +3.58% | - | - |
| 08/25/2026 | 0.699 | 0.699 | 0.699 | 0.699 | -1.41% | - | - |
| 08/24/2026 | 0.709 | 0.709 | 0.709 | 0.709 | +5.04% | - | - |
| 08/21/2026 | 0.675 | 0.675 | 0.675 | 0.675 | -5.46% | - | - |
| 08/20/2026 | 0.714 | 0.714 | 0.714 | 0.714 | -2.86% | - | - |
| 08/19/2026 | 0.735 | 0.735 | 0.735 | 0.735 | -8.01% | - | - |
| 08/18/2026 | 0.799 | 0.799 | 0.799 | 0.799 | +0.13% | - | - |
| 08/17/2026 | 0.798 | 0.798 | 0.798 | 0.798 | -4.32% | - | - |
| 08/14/2026 | 0.834 | 0.834 | 0.834 | 0.834 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover