LastChg. % 1DChg. Abs.
0.956-9.81%-0.104
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20260.9560.9560.9560.956-9.81%--
09/08/20261.0901.0901.0401.060-6.19%--
09/07/20261.1301.1301.1301.1300.00%--
09/04/20261.1201.1301.1001.130+3.67%--
09/03/20261.0601.0901.0601.090+10.10%--
09/02/20261.0201.0200.9700.990-4.81%--
09/01/20261.0401.0401.0401.040+1.96%--
08/31/20260.9561.0200.9561.020-0.97%--
08/28/20261.0301.0301.0301.030+6.96%--
08/27/20261.0101.0100.9630.963-4.65%--
08/26/20261.0301.0301.0101.010-0.98%--
08/25/20261.0201.0201.0201.020+5.15%--
08/24/20260.9700.9700.9700.970+4.64%--
08/21/20260.9270.9270.9270.927+2.32%--
08/20/20260.9280.9280.9060.906-11.18%--
08/19/20261.0201.0201.0201.020+13.84%--
08/18/20260.8960.8960.8960.896-3.76%--
08/17/20260.9310.9310.9310.931+0.11%--
08/14/20260.9300.9300.9300.930+1.75%--
08/13/20260.9140.9140.9140.914-0.76%--
08/12/20260.9210.9210.9210.921-6.97%--
08/11/20260.9900.9900.9900.990-8.33%--
08/10/20261.0801.0801.0801.080-6.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas