| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.729 | -8.76% | -0.070 |
| 10/23/2026, 12:04:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 0.773 | 0.773 | 0.729 | 0.729 | -8.76% | - | - |
| 10/22/2026 | 0.822 | 0.822 | 0.770 | 0.799 | -4.31% | - | - |
| 10/21/2026 | 0.783 | 0.835 | 0.783 | 0.835 | +21.01% | - | - |
| 10/20/2026 | 0.638 | 0.690 | 0.638 | 0.690 | +2.83% | - | - |
| 10/19/2026 | 0.660 | 0.671 | 0.660 | 0.671 | -11.94% | - | - |
| 10/16/2026 | 0.762 | 0.762 | 0.762 | 0.762 | +7.63% | - | - |
| 10/15/2026 | 0.625 | 0.714 | 0.625 | 0.708 | +20.61% | - | - |
| 10/14/2026 | 0.597 | 0.597 | 0.587 | 0.587 | -2.65% | - | - |
| 10/13/2026 | 0.571 | 0.603 | 0.571 | 0.603 | +7.87% | - | - |
| 10/12/2026 | 0.559 | 0.559 | 0.559 | 0.559 | +2.76% | - | - |
| 10/09/2026 | 0.548 | 0.548 | 0.544 | 0.544 | +2.45% | - | - |
| 10/08/2026 | 0.531 | 0.531 | 0.531 | 0.531 | -6.84% | - | - |
| 10/07/2026 | 0.570 | 0.570 | 0.570 | 0.570 | -5.32% | - | - |
| 10/06/2026 | 0.602 | 0.602 | 0.602 | 0.602 | -3.37% | - | - |
| 10/05/2026 | 0.623 | 0.623 | 0.623 | 0.623 | +2.64% | - | - |
| 10/02/2026 | 0.574 | 0.618 | 0.574 | 0.607 | -2.25% | - | - |
| 10/01/2026 | 0.621 | 0.621 | 0.621 | 0.621 | +0.65% | - | - |
| 09/30/2026 | 0.725 | 0.725 | 0.617 | 0.617 | -13.10% | - | - |
| 09/29/2026 | 0.738 | 0.738 | 0.710 | 0.710 | -8.03% | - | - |
| 09/28/2026 | 0.805 | 0.805 | 0.772 | 0.772 | -10.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover