| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.783 | +5.24% | +0.039 |
| 07/24/2026, 16:40:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.789 | 0.789 | 0.778 | 0.783 | +5.24% | - | - |
| 07/23/2026 | 0.749 | 0.790 | 0.744 | 0.744 | -4.62% | - | - |
| 07/22/2026 | 0.775 | 0.780 | 0.775 | 0.780 | +11.43% | - | - |
| 07/21/2026 | 0.730 | 0.730 | 0.700 | 0.700 | -5.53% | - | - |
| 07/20/2026 | 0.716 | 0.741 | 0.716 | 0.741 | +7.39% | - | - |
| 07/17/2026 | 0.700 | 0.700 | 0.690 | 0.690 | -4.30% | - | - |
| 07/16/2026 | 0.716 | 0.721 | 0.706 | 0.721 | +4.19% | - | - |
| 07/15/2026 | 0.752 | 0.752 | 0.692 | 0.692 | -11.73% | - | - |
| 07/14/2026 | 0.729 | 0.784 | 0.729 | 0.784 | +8.29% | - | - |
| 07/13/2026 | 0.821 | 0.821 | 0.724 | 0.724 | -13.81% | - | - |
| 07/10/2026 | 0.831 | 0.845 | 0.831 | 0.840 | -2.89% | - | - |
| 07/09/2026 | 0.865 | 0.865 | 0.865 | 0.865 | +1.05% | - | - |
| 07/08/2026 | 0.792 | 0.856 | 0.781 | 0.856 | -1.04% | - | - |
| 07/07/2026 | 0.886 | 0.897 | 0.843 | 0.865 | -1.82% | - | - |
| 07/06/2026 | 0.881 | 0.881 | 0.881 | 0.881 | +0.11% | - | - |
| 07/03/2026 | 0.847 | 0.880 | 0.847 | 0.880 | +15.64% | - | - |
| 07/02/2026 | 0.761 | 0.761 | 0.761 | 0.761 | -2.19% | - | - |
| 07/01/2026 | 0.778 | 0.778 | 0.778 | 0.778 | -0.89% | - | - |
| 06/30/2026 | 0.764 | 0.785 | 0.764 | 0.785 | +2.21% | - | - |
| 06/29/2026 | 0.767 | 0.768 | 0.767 | 0.768 | +0.92% | - | - |
| 06/26/2026 | 0.761 | 0.761 | 0.761 | 0.761 | -4.04% | - | - |
| 06/25/2026 | 0.809 | 0.809 | 0.793 | 0.793 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover