| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.891 | -4.09% | -0.038 |
| 09/16/2026, 13:21:19 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/15/2026 | 0.917 | 0.929 | 0.911 | 0.929 | -3.93% | - | - |
| 09/14/2026 | 0.970 | 0.970 | 0.967 | 0.967 | -7.02% | - | - |
| 09/11/2026 | 1.070 | 1.070 | 1.040 | 1.040 | +6.12% | - | - |
| 09/10/2026 | 0.949 | 0.980 | 0.949 | 0.980 | +2.51% | - | - |
| 09/09/2026 | 0.956 | 0.956 | 0.956 | 0.956 | -9.81% | - | - |
| 09/08/2026 | 1.090 | 1.090 | 1.040 | 1.060 | -6.19% | - | - |
| 09/07/2026 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% | - | - |
| 09/04/2026 | 1.120 | 1.130 | 1.100 | 1.130 | +3.67% | - | - |
| 09/03/2026 | 1.060 | 1.090 | 1.060 | 1.090 | +10.10% | - | - |
| 09/02/2026 | 1.020 | 1.020 | 0.970 | 0.990 | -4.81% | - | - |
| 09/01/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +1.96% | - | - |
| 08/31/2026 | 0.956 | 1.020 | 0.956 | 1.020 | -0.97% | - | - |
| 08/28/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +6.96% | - | - |
| 08/27/2026 | 1.010 | 1.010 | 0.963 | 0.963 | -4.65% | - | - |
| 08/26/2026 | 1.030 | 1.030 | 1.010 | 1.010 | -0.98% | - | - |
| 08/25/2026 | 1.020 | 1.020 | 1.020 | 1.020 | +5.15% | - | - |
| 08/24/2026 | 0.970 | 0.970 | 0.970 | 0.970 | +4.64% | - | - |
| 08/21/2026 | 0.927 | 0.927 | 0.927 | 0.927 | +2.32% | - | - |
| 08/20/2026 | 0.928 | 0.928 | 0.906 | 0.906 | -11.18% | - | - |
| 08/19/2026 | 1.020 | 1.020 | 1.020 | 1.020 | +13.84% | - | - |
| 08/18/2026 | 0.896 | 0.896 | 0.896 | 0.896 | -3.76% | - | - |
| 08/17/2026 | 0.931 | 0.931 | 0.931 | 0.931 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover