LastChg. % 1DChg. Abs.
0.455+0.44%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/20260.4470.4550.4440.455+0.44%--
09/17/20260.4650.4670.4530.453-6.21%--
09/16/20260.5160.5160.4830.483-11.38%--
09/15/20260.5720.5720.5450.545+4.01%--
09/14/20260.5190.5240.5190.524-0.76%--
09/11/20260.5010.5280.4990.528+5.39%--
09/10/20260.4760.5010.4710.501+3.51%--
09/09/20260.4510.4840.4510.484-4.54%--
09/08/20260.5420.5420.5070.507-6.97%--
09/07/20260.5410.5480.5410.545-4.05%--
09/04/20260.5820.5850.5680.568-3.40%--
09/03/20260.5700.5880.5440.588+3.52%--
09/02/20260.5360.5760.5360.568-1.73%--
09/01/20260.5430.5780.5430.5780.00%--
08/31/20260.5750.5780.5540.578+0.70%--
08/28/20260.5790.5790.5650.574-8.89%--
08/27/20260.6230.6320.6100.630+0.32%--
08/26/20260.6380.6400.6220.628+0.16%--
08/25/20260.6820.6820.6270.627-8.73%--
08/24/20260.7020.7020.6870.687-0.87%--
08/21/20260.7060.7060.6860.693-2.26%--
08/20/20260.7350.7350.7070.709-2.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000