| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.653 | +2.51% | +0.016 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.662 | 0.675 | 0.653 | 0.653 | +2.51% | - | - |
| 07/23/2026 | 0.647 | 0.656 | 0.626 | 0.637 | -1.85% | - | - |
| 07/22/2026 | 0.683 | 0.683 | 0.632 | 0.649 | -8.07% | - | - |
| 07/21/2026 | 0.672 | 0.706 | 0.672 | 0.706 | +4.90% | - | - |
| 07/20/2026 | 0.674 | 0.679 | 0.673 | 0.673 | -2.32% | - | - |
| 07/17/2026 | 0.698 | 0.700 | 0.679 | 0.689 | -4.70% | - | - |
| 07/16/2026 | 0.750 | 0.750 | 0.723 | 0.723 | -2.03% | - | - |
| 07/15/2026 | 0.680 | 0.738 | 0.680 | 0.738 | +10.64% | - | - |
| 07/14/2026 | 0.719 | 0.719 | 0.667 | 0.667 | -11.19% | - | - |
| 07/13/2026 | 0.772 | 0.772 | 0.742 | 0.751 | -5.65% | - | - |
| 07/10/2026 | 0.783 | 0.796 | 0.769 | 0.796 | +3.11% | - | - |
| 07/09/2026 | 0.785 | 0.790 | 0.766 | 0.772 | +2.52% | - | - |
| 07/08/2026 | 0.748 | 0.753 | 0.714 | 0.753 | -7.27% | - | - |
| 07/07/2026 | 0.845 | 0.845 | 0.812 | 0.812 | -6.24% | - | - |
| 07/06/2026 | 0.849 | 0.884 | 0.849 | 0.866 | +1.64% | - | - |
| 07/03/2026 | 0.868 | 0.880 | 0.842 | 0.852 | -2.85% | - | - |
| 07/02/2026 | 0.910 | 0.910 | 0.869 | 0.877 | -3.63% | - | - |
| 07/01/2026 | 0.909 | 0.920 | 0.881 | 0.910 | +1.45% | - | - |
| 06/30/2026 | 0.849 | 0.908 | 0.849 | 0.897 | +2.63% | - | - |
| 06/29/2026 | 0.867 | 0.890 | 0.862 | 0.874 | -0.11% | - | - |
| 06/26/2026 | 0.902 | 0.908 | 0.869 | 0.875 | -1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover