| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.455 | +0.44% | +0.002 |
| 09/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 0.447 | 0.455 | 0.444 | 0.455 | +0.44% | - | - |
| 09/17/2026 | 0.465 | 0.467 | 0.453 | 0.453 | -6.21% | - | - |
| 09/16/2026 | 0.516 | 0.516 | 0.483 | 0.483 | -11.38% | - | - |
| 09/15/2026 | 0.572 | 0.572 | 0.545 | 0.545 | +4.01% | - | - |
| 09/14/2026 | 0.519 | 0.524 | 0.519 | 0.524 | -0.76% | - | - |
| 09/11/2026 | 0.501 | 0.528 | 0.499 | 0.528 | +5.39% | - | - |
| 09/10/2026 | 0.476 | 0.501 | 0.471 | 0.501 | +3.51% | - | - |
| 09/09/2026 | 0.451 | 0.484 | 0.451 | 0.484 | -4.54% | - | - |
| 09/08/2026 | 0.542 | 0.542 | 0.507 | 0.507 | -6.97% | - | - |
| 09/07/2026 | 0.541 | 0.548 | 0.541 | 0.545 | -4.05% | - | - |
| 09/04/2026 | 0.582 | 0.585 | 0.568 | 0.568 | -3.40% | - | - |
| 09/03/2026 | 0.570 | 0.588 | 0.544 | 0.588 | +3.52% | - | - |
| 09/02/2026 | 0.536 | 0.576 | 0.536 | 0.568 | -1.73% | - | - |
| 09/01/2026 | 0.543 | 0.578 | 0.543 | 0.578 | 0.00% | - | - |
| 08/31/2026 | 0.575 | 0.578 | 0.554 | 0.578 | +0.70% | - | - |
| 08/28/2026 | 0.579 | 0.579 | 0.565 | 0.574 | -8.89% | - | - |
| 08/27/2026 | 0.623 | 0.632 | 0.610 | 0.630 | +0.32% | - | - |
| 08/26/2026 | 0.638 | 0.640 | 0.622 | 0.628 | +0.16% | - | - |
| 08/25/2026 | 0.682 | 0.682 | 0.627 | 0.627 | -8.73% | - | - |
| 08/24/2026 | 0.702 | 0.702 | 0.687 | 0.687 | -0.87% | - | - |
| 08/21/2026 | 0.706 | 0.706 | 0.686 | 0.693 | -2.26% | - | - |
| 08/20/2026 | 0.735 | 0.735 | 0.707 | 0.709 | -2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover