LastChg. % 1DChg. Abs.
0.774+0.52%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/20260.7920.7920.7740.774+0.52%--
08/12/20260.7570.7700.7310.770+2.53%--
08/11/20260.7030.7510.7030.751+5.92%--
08/10/20260.7210.7210.7090.709-1.12%--
08/07/20260.7030.7170.7030.717+4.52%--
08/06/20260.7110.7110.6860.686-7.30%--
08/05/20260.6760.7400.6760.740+5.26%--
08/04/20260.6780.7030.6700.703+5.56%--
08/03/20260.7030.7030.6620.666+1.68%--
07/31/20260.7100.7100.6550.655-15.16%--
07/30/20260.6390.7720.6390.772+13.20%--
07/29/20260.7350.7390.6820.682-9.31%--
07/28/20260.7110.7520.7110.752+6.06%--
07/27/20260.6890.7270.6870.709+8.58%--
07/24/20260.6620.6750.6530.653+2.51%--
07/23/20260.6470.6560.6260.637-1.85%--
07/22/20260.6830.6830.6320.649-8.07%--
07/21/20260.6720.7060.6720.706+4.90%--
07/20/20260.6740.6790.6730.673-2.32%--
07/17/20260.6980.7000.6790.689-4.70%--
07/16/20260.7500.7500.7230.723-2.03%--
07/15/20260.6800.7380.6800.738+10.64%--
07/14/20260.7190.7190.6670.667-11.19%--
07/13/20260.7720.7720.7420.751-5.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas