| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.138 | -8.00% | -0.012 |
| 10/23/2026, 12:07:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.167 | 0.167 | 0.150 | 0.150 | -7.98% | - | - |
| 10/21/2026 | 0.172 | 0.177 | 0.163 | 0.163 | -4.12% | - | - |
| 10/20/2026 | 0.157 | 0.170 | 0.156 | 0.170 | +6.25% | - | - |
| 10/19/2026 | 0.149 | 0.160 | 0.149 | 0.160 | +1.91% | - | - |
| 10/16/2026 | 0.171 | 0.171 | 0.157 | 0.157 | -12.78% | - | - |
| 10/15/2026 | 0.165 | 0.182 | 0.159 | 0.180 | +9.09% | - | - |
| 10/14/2026 | 0.162 | 0.165 | 0.155 | 0.165 | +3.13% | - | - |
| 10/13/2026 | 0.166 | 0.171 | 0.160 | 0.160 | -9.60% | - | - |
| 10/12/2026 | 0.184 | 0.187 | 0.177 | 0.177 | -5.35% | - | - |
| 10/09/2026 | 0.188 | 0.192 | 0.187 | 0.187 | -4.59% | - | - |
| 10/08/2026 | 0.219 | 0.219 | 0.194 | 0.196 | -12.89% | - | - |
| 10/07/2026 | 0.223 | 0.227 | 0.219 | 0.225 | +3.69% | - | - |
| 10/06/2026 | 0.214 | 0.229 | 0.214 | 0.217 | -0.91% | - | - |
| 10/05/2026 | 0.229 | 0.234 | 0.219 | 0.219 | -2.67% | - | - |
| 10/02/2026 | 0.217 | 0.233 | 0.217 | 0.225 | +4.65% | - | - |
| 10/01/2026 | 0.213 | 0.219 | 0.212 | 0.215 | +10.82% | - | - |
| 09/30/2026 | 0.190 | 0.203 | 0.190 | 0.194 | -5.83% | - | - |
| 09/29/2026 | 0.216 | 0.217 | 0.206 | 0.206 | -1.90% | - | - |
| 09/28/2026 | 0.205 | 0.210 | 0.198 | 0.210 | -14.63% | - | - |
| 09/25/2026 | 0.247 | 0.251 | 0.237 | 0.246 | -3.91% | - | - |
| 09/24/2026 | 0.255 | 0.256 | 0.245 | 0.256 | +1.19% | - | - |
| 09/23/2026 | 0.269 | 0.269 | 0.251 | 0.253 | -4.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover