LastChg. % 1DChg. Abs.
0.498+6.41%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.4630.4980.4630.498+6.41%--
08/10/20260.4760.4760.4680.468-1.27%--
08/07/20260.4640.4740.4640.474+4.87%--
08/06/20260.4700.4700.4520.452-7.94%--
08/05/20260.4450.4910.4450.491+5.59%--
08/04/20260.4470.4650.4410.465+6.16%--
08/03/20260.4650.4650.4350.438+1.62%--
07/31/20260.4710.4710.4310.431-16.47%--
07/30/20260.4210.5160.4210.516+14.41%--
07/29/20260.4890.4920.4510.451-10.16%--
07/28/20260.4700.5020.4700.502+7.04%--
07/27/20260.4540.4820.4530.469+9.07%--
07/24/20260.4340.4450.4300.430+3.12%--
07/23/20260.4260.4300.4090.417-2.34%--
07/22/20260.4520.4520.4150.427-8.96%--
07/21/20260.4460.4690.4460.469+4.92%--
07/20/20260.4480.4510.4470.447-2.83%--
07/17/20260.4670.4680.4530.460-5.15%--
07/16/20260.5050.5050.4850.485-2.22%--
07/15/20260.4570.4960.4570.496+10.71%--
07/14/20260.4840.4840.4480.448-11.81%--
07/13/20260.5230.5230.5010.508-6.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas