LastChg. % 1DChg. Abs.
0.109+18.48%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0840.0920.0840.092+9.52%--
10/21/20260.0840.0840.0830.084-22.94%--
10/20/20260.1090.1090.1090.109+4.81%--
10/19/20260.1040.1040.1040.104+11.83%--
10/16/20260.0930.0930.0930.093-7.00%--
10/15/20260.1000.1000.1000.100+6.38%--
10/14/20260.0940.0940.0940.094-1.05%--
10/13/20260.0950.0950.0950.095-18.80%--
10/12/20260.1170.1170.1170.117+5.41%--
10/09/20260.1110.1110.1110.111+3.74%--
10/08/20260.1070.1070.1070.107+17.58%--
10/07/20260.0910.0910.0910.091+10.98%--
10/06/20260.0820.0820.0820.082-5.75%--
10/05/20260.0870.0870.0870.087-4.40%--
10/02/20260.0910.0910.0910.091+19.74%--
10/01/20260.0760.0760.0760.076+24.59%--
09/30/20260.0610.0610.0610.061-1.61%--
09/29/20260.0560.0620.0560.062+37.78%--
09/28/20260.0450.0450.0450.0450.00%--
09/25/20260.0460.0460.0450.045-18.18%--
09/24/20260.0550.0550.0550.055+7.84%--
09/23/20260.0510.0510.0510.051+2.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas