| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.103 | +0.98% | 0.001 |
| 07/28/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.103 | 0.103 | 0.103 | 0.103 | +0.98% | - | - |
| 07/27/2026 | 0.102 | 0.102 | 0.102 | 0.102 | +3.03% | - | - |
| 07/24/2026 | 0.100 | 0.100 | 0.099 | 0.099 | -10.00% | - | - |
| 07/23/2026 | 0.110 | 0.110 | 0.110 | 0.110 | -0.90% | - | - |
| 07/22/2026 | 0.111 | 0.111 | 0.111 | 0.111 | -9.02% | - | - |
| 07/21/2026 | 0.122 | 0.122 | 0.122 | 0.122 | +4.27% | - | - |
| 07/20/2026 | 0.120 | 0.120 | 0.117 | 0.117 | -8.59% | - | - |
| 07/17/2026 | 0.118 | 0.128 | 0.118 | 0.128 | +16.36% | - | - |
| 07/16/2026 | 0.110 | 0.110 | 0.110 | 0.110 | +0.92% | - | - |
| 07/15/2026 | 0.109 | 0.109 | 0.109 | 0.109 | +2.83% | - | - |
| 07/14/2026 | 0.102 | 0.106 | 0.102 | 0.106 | +20.45% | - | - |
| 07/13/2026 | 0.088 | 0.088 | 0.088 | 0.088 | +1.15% | - | - |
| 07/10/2026 | 0.086 | 0.088 | 0.086 | 0.087 | 0.00% | - | - |
| 07/09/2026 | 0.084 | 0.087 | 0.084 | 0.087 | -3.33% | - | - |
| 07/08/2026 | 0.092 | 0.093 | 0.090 | 0.090 | +12.50% | - | - |
| 07/07/2026 | 0.080 | 0.080 | 0.080 | 0.080 | -2.44% | - | - |
| 07/06/2026 | 0.084 | 0.084 | 0.082 | 0.082 | -7.87% | - | - |
| 07/03/2026 | 0.090 | 0.090 | 0.089 | 0.089 | -10.10% | - | - |
| 07/02/2026 | 0.103 | 0.103 | 0.099 | 0.099 | -10.00% | - | - |
| 07/01/2026 | 0.110 | 0.110 | 0.110 | 0.110 | +6.80% | - | - |
| 06/30/2026 | 0.113 | 0.113 | 0.103 | 0.103 | -7.21% | - | - |
| 06/29/2026 | 0.110 | 0.111 | 0.110 | 0.111 | +9.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover