| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.399 | -5.67% | -0.024 |
| 09/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 0.418 | 0.418 | 0.399 | 0.399 | -5.67% | - | - |
| 09/03/2026 | 0.407 | 0.423 | 0.384 | 0.423 | +3.17% | - | - |
| 09/02/2026 | 0.383 | 0.418 | 0.383 | 0.410 | -1.20% | - | - |
| 09/01/2026 | 0.385 | 0.415 | 0.385 | 0.415 | -0.48% | - | - |
| 08/31/2026 | 0.414 | 0.417 | 0.396 | 0.417 | +0.48% | - | - |
| 08/28/2026 | 0.425 | 0.425 | 0.408 | 0.415 | -10.94% | - | - |
| 08/27/2026 | 0.454 | 0.468 | 0.449 | 0.466 | +1.53% | - | - |
| 08/26/2026 | 0.468 | 0.470 | 0.453 | 0.459 | +0.22% | - | - |
| 08/25/2026 | 0.509 | 0.509 | 0.458 | 0.458 | -10.89% | - | - |
| 08/24/2026 | 0.527 | 0.527 | 0.514 | 0.514 | -1.15% | - | - |
| 08/21/2026 | 0.532 | 0.532 | 0.513 | 0.520 | -2.99% | - | - |
| 08/20/2026 | 0.560 | 0.560 | 0.533 | 0.536 | -2.55% | - | - |
| 08/19/2026 | 0.557 | 0.561 | 0.550 | 0.550 | -4.84% | - | - |
| 08/18/2026 | 0.562 | 0.583 | 0.562 | 0.578 | -1.03% | - | - |
| 08/17/2026 | 0.589 | 0.589 | 0.570 | 0.584 | -3.63% | - | - |
| 08/14/2026 | 0.606 | 0.616 | 0.599 | 0.606 | +1.34% | - | - |
| 08/13/2026 | 0.614 | 0.614 | 0.598 | 0.598 | +0.67% | - | - |
| 08/12/2026 | 0.582 | 0.594 | 0.558 | 0.594 | +2.95% | - | - |
| 08/11/2026 | 0.533 | 0.577 | 0.533 | 0.577 | +7.25% | - | - |
| 08/10/2026 | 0.549 | 0.549 | 0.538 | 0.538 | -1.47% | - | - |
| 08/07/2026 | 0.533 | 0.546 | 0.533 | 0.546 | +5.41% | - | - |
| 08/06/2026 | 0.541 | 0.541 | 0.518 | 0.518 | -8.80% | - | - |
| 08/05/2026 | 0.509 | 0.568 | 0.509 | 0.568 | +6.37% | - | - |
| 08/04/2026 | 0.512 | 0.534 | 0.504 | 0.534 | +6.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover
