| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.498 | +3.53% | +0.017 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.503 | 0.517 | 0.498 | 0.498 | +3.53% | - | - |
| 07/23/2026 | 0.494 | 0.498 | 0.472 | 0.481 | -2.83% | - | - |
| 07/22/2026 | 0.524 | 0.524 | 0.480 | 0.495 | -9.34% | - | - |
| 07/21/2026 | 0.516 | 0.546 | 0.516 | 0.546 | +5.61% | - | - |
| 07/20/2026 | 0.518 | 0.522 | 0.516 | 0.517 | -3.18% | - | - |
| 07/17/2026 | 0.542 | 0.544 | 0.525 | 0.534 | -5.49% | - | - |
| 07/16/2026 | 0.590 | 0.590 | 0.565 | 0.565 | -2.42% | - | - |
| 07/15/2026 | 0.529 | 0.579 | 0.529 | 0.579 | +11.99% | - | - |
| 07/14/2026 | 0.557 | 0.557 | 0.517 | 0.517 | -11.77% | - | - |
| 07/13/2026 | 0.605 | 0.605 | 0.578 | 0.586 | -6.69% | - | - |
| 07/10/2026 | 0.621 | 0.628 | 0.606 | 0.628 | +2.78% | - | - |
| 07/09/2026 | 0.624 | 0.629 | 0.607 | 0.611 | +2.52% | - | - |
| 07/08/2026 | 0.600 | 0.600 | 0.560 | 0.596 | -9.70% | - | - |
| 07/07/2026 | 0.690 | 0.690 | 0.660 | 0.660 | -7.04% | - | - |
| 07/06/2026 | 0.682 | 0.725 | 0.682 | 0.710 | +4.87% | - | - |
| 07/03/2026 | 0.708 | 0.708 | 0.668 | 0.677 | -5.45% | - | - |
| 07/02/2026 | 0.747 | 0.747 | 0.709 | 0.716 | -4.28% | - | - |
| 07/01/2026 | 0.748 | 0.758 | 0.722 | 0.748 | +1.49% | - | - |
| 06/30/2026 | 0.692 | 0.747 | 0.692 | 0.737 | +2.93% | - | - |
| 06/29/2026 | 0.709 | 0.730 | 0.705 | 0.716 | -0.14% | - | - |
| 06/26/2026 | 0.743 | 0.748 | 0.712 | 0.717 | -1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover