| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.302 | +0.67% | +0.002 |
| 09/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 0.295 | 0.302 | 0.294 | 0.302 | +0.67% | - | - |
| 09/17/2026 | 0.311 | 0.312 | 0.300 | 0.300 | -7.98% | - | - |
| 09/16/2026 | 0.354 | 0.354 | 0.326 | 0.326 | -14.21% | - | - |
| 09/15/2026 | 0.404 | 0.404 | 0.380 | 0.380 | +6.44% | - | - |
| 09/14/2026 | 0.354 | 0.357 | 0.354 | 0.357 | -1.38% | - | - |
| 09/11/2026 | 0.339 | 0.362 | 0.338 | 0.362 | +6.78% | - | - |
| 09/10/2026 | 0.317 | 0.339 | 0.313 | 0.339 | +4.63% | - | - |
| 09/09/2026 | 0.297 | 0.324 | 0.297 | 0.324 | -5.81% | - | - |
| 09/08/2026 | 0.376 | 0.376 | 0.344 | 0.344 | -9.23% | - | - |
| 09/07/2026 | 0.376 | 0.381 | 0.376 | 0.379 | -5.01% | - | - |
| 09/04/2026 | 0.418 | 0.418 | 0.399 | 0.399 | -5.67% | - | - |
| 09/03/2026 | 0.407 | 0.423 | 0.384 | 0.423 | +3.17% | - | - |
| 09/02/2026 | 0.383 | 0.418 | 0.383 | 0.410 | -1.20% | - | - |
| 09/01/2026 | 0.385 | 0.415 | 0.385 | 0.415 | -0.48% | - | - |
| 08/31/2026 | 0.414 | 0.417 | 0.396 | 0.417 | +0.48% | - | - |
| 08/28/2026 | 0.425 | 0.425 | 0.408 | 0.415 | -10.94% | - | - |
| 08/27/2026 | 0.454 | 0.468 | 0.449 | 0.466 | +1.53% | - | - |
| 08/26/2026 | 0.468 | 0.470 | 0.453 | 0.459 | +0.22% | - | - |
| 08/25/2026 | 0.509 | 0.509 | 0.458 | 0.458 | -10.89% | - | - |
| 08/24/2026 | 0.527 | 0.527 | 0.514 | 0.514 | -1.15% | - | - |
| 08/21/2026 | 0.532 | 0.532 | 0.513 | 0.520 | -2.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover