LastChg. % 1DChg. Abs.
0.399-5.67%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20260.4180.4180.3990.399-5.67%--
09/03/20260.4070.4230.3840.423+3.17%--
09/02/20260.3830.4180.3830.410-1.20%--
09/01/20260.3850.4150.3850.415-0.48%--
08/31/20260.4140.4170.3960.417+0.48%--
08/28/20260.4250.4250.4080.415-10.94%--
08/27/20260.4540.4680.4490.466+1.53%--
08/26/20260.4680.4700.4530.459+0.22%--
08/25/20260.5090.5090.4580.458-10.89%--
08/24/20260.5270.5270.5140.514-1.15%--
08/21/20260.5320.5320.5130.520-2.99%--
08/20/20260.5600.5600.5330.536-2.55%--
08/19/20260.5570.5610.5500.550-4.84%--
08/18/20260.5620.5830.5620.578-1.03%--
08/17/20260.5890.5890.5700.584-3.63%--
08/14/20260.6060.6160.5990.606+1.34%--
08/13/20260.6140.6140.5980.598+0.67%--
08/12/20260.5820.5940.5580.594+2.95%--
08/11/20260.5330.5770.5330.577+7.25%--
08/10/20260.5490.5490.5380.538-1.47%--
08/07/20260.5330.5460.5330.546+5.41%--
08/06/20260.5410.5410.5180.518-8.80%--
08/05/20260.5090.5680.5090.568+6.37%--
08/04/20260.5120.5340.5040.534+6.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas