LastChg. % 1DChg. Abs.
0.680-2.72%-0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/20260.6920.6990.6630.699-1.41%--
02/23/20260.6970.7090.6970.709+4.11%--
02/20/20260.6900.6900.6750.681-4.62%--
02/19/20260.7110.7340.7000.714+3.93%--
02/18/20260.7230.7370.6790.687-7.79%--
02/17/20260.7610.7770.7450.745---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000