LastChg. % 1DChg. Abs.
0.302+0.67%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/20260.2950.3020.2940.302+0.67%--
09/17/20260.3110.3120.3000.300-7.98%--
09/16/20260.3540.3540.3260.326-14.21%--
09/15/20260.4040.4040.3800.380+6.44%--
09/14/20260.3540.3570.3540.357-1.38%--
09/11/20260.3390.3620.3380.362+6.78%--
09/10/20260.3170.3390.3130.339+4.63%--
09/09/20260.2970.3240.2970.324-5.81%--
09/08/20260.3760.3760.3440.344-9.23%--
09/07/20260.3760.3810.3760.379-5.01%--
09/04/20260.4180.4180.3990.399-5.67%--
09/03/20260.4070.4230.3840.423+3.17%--
09/02/20260.3830.4180.3830.410-1.20%--
09/01/20260.3850.4150.3850.415-0.48%--
08/31/20260.4140.4170.3960.417+0.48%--
08/28/20260.4250.4250.4080.415-10.94%--
08/27/20260.4540.4680.4490.466+1.53%--
08/26/20260.4680.4700.4530.459+0.22%--
08/25/20260.5090.5090.4580.458-10.89%--
08/24/20260.5270.5270.5140.514-1.15%--
08/21/20260.5320.5320.5130.520-2.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000