LastChg. % 1DChg. Abs.
0.152-16.94%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.1800.1800.1520.152-16.94%--
09/15/20260.1970.2010.1830.183-5.67%--
09/14/20260.1940.1960.1940.194+0.52%--
09/11/20260.1860.1960.1860.193+3.76%--
09/10/20260.1790.1900.1750.186+3.91%--
09/09/20260.1560.1790.1560.179+12.58%--
09/08/20260.1530.1590.1520.159+6.71%--
09/07/20260.1590.1590.1470.149-4.49%--
09/04/20260.1680.1680.1560.156-11.36%--
09/03/20260.1870.1870.1690.176-7.37%--
09/02/20260.1930.2030.1900.190+3.26%--
09/01/20260.1620.1890.1620.184+7.60%--
08/31/20260.1770.1770.1600.171-2.29%--
08/28/20260.1740.1750.1690.175-2.78%--
08/27/20260.1800.1800.1720.180-3.74%--
08/26/20260.2100.2100.1870.187-14.22%--
08/25/20260.2230.2230.2140.218-3.11%--
08/24/20260.2220.2250.2110.225-3.85%--
08/21/20260.2270.2340.2180.234-4.49%--
08/20/20260.2190.2510.2190.245+16.11%--
08/19/20260.2110.2150.1990.211+0.96%--
08/18/20260.2000.2090.1920.209+0.48%--
08/17/20260.1940.2120.1940.208+7.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas