| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.235 | -6.00% | -0.015 |
| 07/27/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.248 | 0.250 | 0.248 | 0.250 | -8.76% | - | - |
| 07/23/2026 | 0.263 | 0.283 | 0.263 | 0.274 | +7.45% | - | - |
| 07/22/2026 | 0.258 | 0.259 | 0.244 | 0.255 | -0.39% | - | - |
| 07/21/2026 | 0.262 | 0.262 | 0.256 | 0.256 | -1.16% | - | - |
| 07/20/2026 | 0.256 | 0.259 | 0.241 | 0.259 | +1.97% | - | - |
| 07/17/2026 | 0.272 | 0.276 | 0.254 | 0.254 | +1.20% | - | - |
| 07/16/2026 | 0.247 | 0.262 | 0.247 | 0.251 | -0.40% | - | - |
| 07/15/2026 | 0.280 | 0.280 | 0.252 | 0.252 | -7.01% | - | - |
| 07/14/2026 | 0.283 | 0.290 | 0.271 | 0.271 | -7.82% | - | - |
| 07/13/2026 | 0.321 | 0.321 | 0.294 | 0.294 | -3.61% | - | - |
| 07/10/2026 | 0.313 | 0.313 | 0.296 | 0.305 | -18.67% | - | - |
| 07/09/2026 | 0.366 | 0.380 | 0.366 | 0.375 | +2.46% | - | - |
| 07/08/2026 | 0.358 | 0.368 | 0.350 | 0.366 | +10.24% | - | - |
| 07/07/2026 | 0.321 | 0.332 | 0.319 | 0.332 | +6.07% | - | - |
| 07/06/2026 | 0.322 | 0.325 | 0.313 | 0.313 | -2.49% | - | - |
| 07/03/2026 | 0.343 | 0.343 | 0.321 | 0.321 | -13.94% | - | - |
| 07/02/2026 | 0.384 | 0.384 | 0.364 | 0.373 | -8.13% | - | - |
| 07/01/2026 | 0.411 | 0.415 | 0.396 | 0.406 | +4.64% | - | - |
| 06/30/2026 | 0.408 | 0.422 | 0.388 | 0.388 | -4.43% | - | - |
| 06/29/2026 | 0.367 | 0.406 | 0.367 | 0.406 | +10.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover