| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.240 | +13.74% | +0.029 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.228 | 0.241 | 0.228 | 0.240 | +13.74% | - | - |
| 10/29/2026 | 0.224 | 0.224 | 0.211 | 0.211 | -7.46% | - | - |
| 10/28/2026 | 0.208 | 0.232 | 0.208 | 0.228 | +18.13% | - | - |
| 10/27/2026 | 0.220 | 0.220 | 0.193 | 0.193 | -14.98% | - | - |
| 10/23/2026 | 0.222 | 0.234 | 0.219 | 0.227 | +2.71% | - | - |
| 10/22/2026 | 0.205 | 0.221 | 0.195 | 0.221 | +28.49% | - | - |
| 10/21/2026 | 0.174 | 0.174 | 0.166 | 0.172 | 0.00% | - | - |
| 10/20/2026 | 0.175 | 0.184 | 0.172 | 0.172 | -1.15% | - | - |
| 10/19/2026 | 0.174 | 0.174 | 0.164 | 0.174 | +5.45% | - | - |
| 10/16/2026 | 0.160 | 0.165 | 0.156 | 0.165 | -2.94% | - | - |
| 10/15/2026 | 0.176 | 0.176 | 0.169 | 0.170 | +3.03% | - | - |
| 10/14/2026 | 0.169 | 0.169 | 0.159 | 0.165 | -6.25% | - | - |
| 10/13/2026 | 0.162 | 0.178 | 0.162 | 0.176 | +4.14% | - | - |
| 10/12/2026 | 0.167 | 0.171 | 0.167 | 0.169 | +2.42% | - | - |
| 10/09/2026 | 0.179 | 0.179 | 0.160 | 0.165 | -27.31% | - | - |
| 10/08/2026 | 0.226 | 0.239 | 0.226 | 0.227 | +13.50% | - | - |
| 10/07/2026 | 0.187 | 0.200 | 0.180 | 0.200 | +16.96% | - | - |
| 10/06/2026 | 0.183 | 0.183 | 0.166 | 0.171 | -7.57% | - | - |
| 10/05/2026 | 0.193 | 0.198 | 0.185 | 0.185 | +1.65% | - | - |
| 10/02/2026 | 0.190 | 0.191 | 0.182 | 0.182 | -6.19% | - | - |
| 10/01/2026 | 0.186 | 0.194 | 0.184 | 0.194 | +12.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover