| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.016 | -20.00% | -0.004 |
| 09/21/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 0.019 | 0.020 | 0.019 | 0.020 | 0.00% | - | - |
| 09/17/2026 | 0.016 | 0.023 | 0.016 | 0.020 | +81.82% | - | - |
| 09/16/2026 | 0.012 | 0.012 | 0.011 | 0.011 | -15.38% | - | - |
| 09/15/2026 | 0.001 | 0.013 | 0.001 | 0.013 | +1,200.00% | - | - |
| 09/14/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -90.00% | - | - |
| 09/11/2026 | 0.010 | 0.011 | 0.010 | 0.010 | -9.09% | - | - |
| 09/10/2026 | 0.010 | 0.011 | 0.010 | 0.011 | 0.00% | - | - |
| 09/09/2026 | 0.012 | 0.012 | 0.011 | 0.011 | -8.33% | - | - |
| 09/08/2026 | 0.008 | 0.013 | 0.008 | 0.012 | +71.43% | - | - |
| 09/07/2026 | 0.003 | 0.007 | 0.003 | 0.007 | +75.00% | - | - |
| 09/04/2026 | 0.004 | 0.005 | 0.004 | 0.004 | -20.00% | - | - |
| 09/03/2026 | 0.011 | 0.012 | 0.005 | 0.005 | -54.55% | - | - |
| 09/02/2026 | 0.012 | 0.012 | 0.011 | 0.011 | -15.38% | - | - |
| 09/01/2026 | 0.009 | 0.014 | 0.009 | 0.013 | +30.00% | - | - |
| 08/31/2026 | 0.010 | 0.010 | 0.010 | 0.010 | +11.11% | - | - |
| 08/28/2026 | 0.020 | 0.020 | 0.009 | 0.009 | -57.14% | - | - |
| 08/27/2026 | 0.020 | 0.021 | 0.020 | 0.021 | +5.00% | - | - |
| 08/26/2026 | 0.020 | 0.020 | 0.019 | 0.020 | 0.00% | - | - |
| 08/25/2026 | 0.025 | 0.025 | 0.020 | 0.020 | -23.08% | - | - |
| 08/24/2026 | 0.025 | 0.026 | 0.024 | 0.026 | -3.70% | - | - |
| 08/21/2026 | 0.029 | 0.030 | 0.027 | 0.027 | -10.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover