| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.065 | +14.04% | +0.008 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.059 | 0.065 | 0.056 | 0.065 | +14.04% | - | - |
| 07/23/2026 | 0.078 | 0.083 | 0.057 | 0.057 | -27.85% | - | - |
| 07/22/2026 | 0.080 | 0.080 | 0.077 | 0.079 | -8.14% | - | - |
| 07/21/2026 | 0.097 | 0.099 | 0.086 | 0.086 | -13.13% | - | - |
| 07/20/2026 | 0.107 | 0.107 | 0.099 | 0.099 | -7.48% | - | - |
| 07/17/2026 | 0.099 | 0.111 | 0.099 | 0.107 | +24.42% | - | - |
| 07/16/2026 | 0.084 | 0.091 | 0.084 | 0.086 | +7.50% | - | - |
| 07/15/2026 | 0.076 | 0.080 | 0.076 | 0.080 | +11.11% | - | - |
| 07/14/2026 | 0.085 | 0.085 | 0.071 | 0.072 | -24.21% | - | - |
| 07/13/2026 | 0.098 | 0.098 | 0.090 | 0.095 | -1.04% | - | - |
| 07/10/2026 | 0.100 | 0.101 | 0.096 | 0.096 | -4.95% | - | - |
| 07/09/2026 | 0.096 | 0.101 | 0.096 | 0.101 | -4.72% | - | - |
| 07/08/2026 | 0.084 | 0.106 | 0.084 | 0.106 | +32.50% | - | - |
| 07/07/2026 | 0.083 | 0.085 | 0.079 | 0.080 | -2.44% | - | - |
| 07/06/2026 | 0.090 | 0.091 | 0.082 | 0.082 | -6.82% | - | - |
| 07/03/2026 | 0.090 | 0.091 | 0.088 | 0.088 | -9.28% | - | - |
| 07/02/2026 | 0.105 | 0.105 | 0.097 | 0.097 | -6.73% | - | - |
| 07/01/2026 | 0.101 | 0.107 | 0.100 | 0.104 | +9.47% | - | - |
| 06/30/2026 | 0.104 | 0.104 | 0.095 | 0.095 | -12.84% | - | - |
| 06/29/2026 | 0.105 | 0.109 | 0.102 | 0.109 | +1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover