LastChg. % 1DChg. Abs.
0.033+6.45%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/20260.0300.0330.0300.033+6.45%--
08/07/20260.0290.0310.0280.031+14.81%--
08/06/20260.0280.0280.0260.027-10.00%--
08/05/20260.0310.0340.0300.030-14.29%--
08/04/20260.0380.0380.0330.035-12.50%--
08/03/20260.0430.0430.0380.040-13.04%--
07/31/20260.0530.0530.0460.046-28.13%--
07/30/20260.0730.0730.0640.064-9.86%--
07/29/20260.0580.0710.0580.071+26.79%--
07/28/20260.0730.0730.0560.056-18.84%--
07/27/20260.0620.0690.0620.069+6.15%--
07/24/20260.0590.0650.0560.065+14.04%--
07/23/20260.0780.0830.0570.057-27.85%--
07/22/20260.0800.0800.0770.079-8.14%--
07/21/20260.0970.0990.0860.086-13.13%--
07/20/20260.1070.1070.0990.099-7.48%--
07/17/20260.0990.1110.0990.107+24.42%--
07/16/20260.0840.0910.0840.086+7.50%--
07/15/20260.0760.0800.0760.080+11.11%--
07/14/20260.0850.0850.0710.072-24.21%--
07/13/20260.0980.0980.0900.095-1.04%--
07/10/20260.1000.1010.0960.096-4.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas