LastChg. % 1DChg. Abs.
0.173-16.02%-0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20260.1730.1730.1730.173-16.02%--
11/12/20260.1880.2060.1800.206+1.48%--
11/11/20260.2030.2030.2030.203-0.49%--
11/10/20260.2040.2040.2040.204+33.33%--
11/09/20260.1390.1530.1390.153+12.50%--
11/06/20260.1360.1360.1360.136-9.33%--
11/05/20260.1640.1640.1500.150-1.96%--
11/04/20260.1530.1530.1530.153+5.52%--
11/03/20260.1340.1450.1340.145+2.84%--
11/02/20260.1410.1410.1410.141+4.44%--
10/30/20260.1390.1390.1350.135-0.74%--
10/29/20260.1360.1360.1360.136-9.93%--
10/28/20260.1510.1510.1510.151-4.43%--
10/27/20260.1490.1580.1490.158+19.70%--
10/23/20260.1300.1320.1300.132-2.94%--
10/22/20260.1360.1360.1360.136+5.43%--
10/21/20260.1130.1290.1130.129+30.30%--
10/20/20260.0990.1170.0990.099-16.10%--
10/19/20260.1180.1180.1180.118-4.84%--
10/16/20260.1240.1240.1240.124+10.71%--
10/15/20260.1120.1120.1120.112-8.20%--
10/14/20260.1220.1220.1220.122+12.96%--
10/13/20260.1080.1080.1080.1080.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas