| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.603 | -3.98% | -0.025 |
| 07/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.603 | 0.603 | 0.603 | 0.603 | -3.98% | - | - |
| 07/23/2026 | 0.628 | 0.628 | 0.628 | 0.628 | -1.26% | - | - |
| 07/22/2026 | 0.653 | 0.653 | 0.636 | 0.636 | +0.95% | - | - |
| 07/21/2026 | 0.630 | 0.630 | 0.630 | 0.630 | +2.11% | - | - |
| 07/20/2026 | 0.617 | 0.617 | 0.617 | 0.617 | -2.06% | - | - |
| 07/17/2026 | 0.617 | 0.630 | 0.590 | 0.630 | -1.25% | - | - |
| 07/16/2026 | 0.638 | 0.638 | 0.638 | 0.638 | -3.33% | - | - |
| 07/15/2026 | 0.629 | 0.660 | 0.629 | 0.660 | +5.77% | - | - |
| 07/14/2026 | 0.624 | 0.624 | 0.624 | 0.624 | -3.70% | - | - |
| 07/13/2026 | 0.620 | 0.648 | 0.617 | 0.648 | -1.37% | - | - |
| 07/10/2026 | 0.682 | 0.682 | 0.623 | 0.657 | -32.13% | - | - |
| 07/09/2026 | 0.968 | 0.968 | 0.968 | 0.968 | +3.75% | - | - |
| 07/08/2026 | 1.000 | 1.000 | 0.933 | 0.933 | -16.70% | - | - |
| 07/07/2026 | 1.140 | 1.140 | 1.120 | 1.120 | -2.61% | - | - |
| 07/06/2026 | 1.160 | 1.160 | 1.150 | 1.150 | +5.50% | - | - |
| 07/03/2026 | 1.060 | 1.090 | 1.060 | 1.090 | +16.20% | - | - |
| 07/02/2026 | 1.040 | 1.040 | 0.938 | 0.938 | -12.34% | - | - |
| 07/01/2026 | 1.030 | 1.070 | 1.030 | 1.070 | 0.00% | - | - |
| 06/30/2026 | 1.050 | 1.070 | 1.050 | 1.070 | +4.90% | - | - |
| 06/29/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -9.73% | - | - |
| 06/26/2026 | 1.190 | 1.190 | 1.130 | 1.130 | -5.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover