LastChg. % 1DChg. Abs.
0.418-4.13%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/20260.3900.4180.3900.418-4.13%1,2543,000
09/17/20260.4730.4730.4360.436-0.23%--
09/16/20260.4340.4370.4340.437+5.56%--
09/15/20260.4110.4140.4110.414+4.28%--
09/14/20260.4420.4420.3970.397-12.17%--
09/11/20260.4520.4520.4520.452+3.43%--
09/10/20260.4370.4370.4370.437-6.02%--
09/09/20260.4650.4650.4650.465+0.43%--
09/08/20260.4630.4630.4630.463-1.70%--
09/07/20260.4710.4710.4710.471+7.05%--
09/04/20260.4130.4590.4130.440+15.18%--
09/03/20260.3820.3820.3820.382-0.26%--
09/02/20260.4210.4210.3830.383-16.38%--
09/01/20260.4580.4580.4580.458-15.03%--
08/31/20260.5530.5530.5260.539-3.06%--
08/28/20260.5430.5560.5260.556+3.54%1,6593,000
08/27/20260.5140.5370.4890.537-20.68%--
08/26/20260.6340.6770.6340.677+7.12%--
08/25/20260.6100.6780.6100.632+14.08%--
08/24/20260.5540.5540.5540.554-6.26%--
08/21/20260.5370.5910.5370.591+11.93%--
08/20/20260.5280.5280.5280.528-1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas