| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.452 | +3.43% | +0.015 |
| 09/11/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.452 | 0.452 | 0.452 | 0.452 | +3.43% | - | - |
| 09/10/2026 | 0.437 | 0.437 | 0.437 | 0.437 | -6.02% | - | - |
| 09/09/2026 | 0.465 | 0.465 | 0.465 | 0.465 | +0.43% | - | - |
| 09/08/2026 | 0.463 | 0.463 | 0.463 | 0.463 | -1.70% | - | - |
| 09/07/2026 | 0.471 | 0.471 | 0.471 | 0.471 | +7.05% | - | - |
| 09/04/2026 | 0.413 | 0.459 | 0.413 | 0.440 | +15.18% | - | - |
| 09/03/2026 | 0.382 | 0.382 | 0.382 | 0.382 | -0.26% | - | - |
| 09/02/2026 | 0.421 | 0.421 | 0.383 | 0.383 | -16.38% | - | - |
| 09/01/2026 | 0.458 | 0.458 | 0.458 | 0.458 | -15.03% | - | - |
| 08/31/2026 | 0.553 | 0.553 | 0.526 | 0.539 | -3.06% | - | - |
| 08/28/2026 | 0.543 | 0.556 | 0.526 | 0.556 | +3.54% | 1,659 | 3,000 |
| 08/27/2026 | 0.514 | 0.537 | 0.489 | 0.537 | -20.68% | - | - |
| 08/26/2026 | 0.634 | 0.677 | 0.634 | 0.677 | +7.12% | - | - |
| 08/25/2026 | 0.610 | 0.678 | 0.610 | 0.632 | +14.08% | - | - |
| 08/24/2026 | 0.554 | 0.554 | 0.554 | 0.554 | -6.26% | - | - |
| 08/21/2026 | 0.537 | 0.591 | 0.537 | 0.591 | +11.93% | - | - |
| 08/20/2026 | 0.528 | 0.528 | 0.528 | 0.528 | -1.49% | - | - |
| 08/19/2026 | 0.536 | 0.536 | 0.536 | 0.536 | -0.74% | - | - |
| 08/18/2026 | 0.540 | 0.540 | 0.540 | 0.540 | -13.18% | - | - |
| 08/17/2026 | 0.622 | 0.622 | 0.622 | 0.622 | +2.30% | - | - |
| 08/14/2026 | 0.615 | 0.615 | 0.608 | 0.608 | -2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover