LastChg. % 1DChg. Abs.
0.582+4.86%+0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/20260.5820.5820.5820.582+4.86%--
08/07/20260.5550.5550.5550.555+2.21%--
08/06/20260.5430.5430.5430.543-4.74%--
08/05/20260.5700.5700.5700.570+3.26%--
08/04/20260.5520.5520.5520.552-0.18%--
08/03/20260.5560.5560.5530.553-7.21%--
07/31/20260.6160.6160.5960.596+11.61%--
07/30/20260.5340.5340.5340.534+0.38%--
07/29/20260.5000.5320.5000.532+1.14%--
07/28/20260.5260.5260.5260.526-7.07%--
07/27/20260.5660.5660.5660.566-6.14%--
07/24/20260.6030.6030.6030.603-3.98%--
07/23/20260.6280.6280.6280.628-1.26%--
07/22/20260.6530.6530.6360.636+0.95%--
07/21/20260.6300.6300.6300.630+2.11%--
07/20/20260.6170.6170.6170.617-2.06%--
07/17/20260.6170.6300.5900.630-1.25%--
07/16/20260.6380.6380.6380.638-3.33%--
07/15/20260.6290.6600.6290.660+5.77%--
07/14/20260.6240.6240.6240.624-3.70%--
07/13/20260.6200.6480.6170.648-1.37%--
07/10/20260.6820.6820.6230.657-32.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas