LastChg. % 1DChg. Abs.
0.043+7.50%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20260.0430.0430.0390.043+7.50%--
11/12/20260.0420.0420.0380.0400.00%--
11/11/20260.0410.0440.0390.040-6.98%--
11/10/20260.0430.0440.0400.043-23.21%--
11/09/20260.0690.0690.0560.056-31.71%--
11/06/20260.0800.0850.0800.082-4.65%--
11/05/20260.0700.0860.0670.086-1.15%--
11/04/20260.0950.0950.0690.087-32.03%--
11/03/20260.1350.1350.1240.128+4.92%--
11/02/20260.1280.1390.1220.122-7.58%--
10/30/20260.1400.1400.1210.132-18.01%--
10/29/20260.1820.1820.1610.161-9.55%--
10/28/20260.1780.1840.1780.178+1.71%--
10/27/20260.2080.2110.1750.175-35.66%--
10/23/20260.2090.2830.2090.272+26.51%--
10/22/20260.1600.2150.1550.215+73.39%--
10/21/20260.1440.1440.1240.124-16.78%--
10/20/20260.1570.1620.1490.149-3.25%--
10/19/20260.1540.1590.1540.154+6.94%--
10/16/20260.1550.1550.1440.144-2.04%--
10/15/20260.1550.1550.1300.147+0.68%--
10/14/20260.1450.1520.1440.146-0.68%--
10/13/20260.1590.1590.1420.147-13.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas