| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.243 | -2.41% | -0.006 |
| 07/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.225 | 0.243 | 0.225 | 0.243 | -2.41% | - | - |
| 07/24/2026 | 0.260 | 0.260 | 0.249 | 0.249 | -11.07% | - | - |
| 07/23/2026 | 0.263 | 0.290 | 0.263 | 0.280 | +15.23% | - | - |
| 07/22/2026 | 0.241 | 0.243 | 0.233 | 0.243 | -2.80% | - | - |
| 07/21/2026 | 0.283 | 0.283 | 0.250 | 0.250 | -14.09% | - | - |
| 07/20/2026 | 0.312 | 0.312 | 0.291 | 0.291 | -4.90% | - | - |
| 07/17/2026 | 0.293 | 0.317 | 0.290 | 0.306 | +10.07% | - | - |
| 07/16/2026 | 0.290 | 0.290 | 0.262 | 0.278 | -4.14% | - | - |
| 07/15/2026 | 0.287 | 0.290 | 0.283 | 0.290 | +17.89% | - | - |
| 07/14/2026 | 0.258 | 0.274 | 0.246 | 0.246 | -2.77% | - | - |
| 07/13/2026 | 0.235 | 0.253 | 0.235 | 0.253 | +9.05% | - | - |
| 07/10/2026 | 0.235 | 0.236 | 0.228 | 0.232 | -1.69% | - | - |
| 07/09/2026 | 0.249 | 0.249 | 0.236 | 0.236 | -20.27% | - | - |
| 07/08/2026 | 0.234 | 0.300 | 0.234 | 0.296 | +36.41% | - | - |
| 07/07/2026 | 0.214 | 0.217 | 0.208 | 0.217 | +2.84% | - | - |
| 07/06/2026 | 0.212 | 0.229 | 0.211 | 0.211 | -2.76% | - | - |
| 07/03/2026 | 0.244 | 0.244 | 0.217 | 0.217 | -13.55% | - | - |
| 07/02/2026 | 0.289 | 0.289 | 0.251 | 0.251 | -12.54% | - | - |
| 07/01/2026 | 0.282 | 0.293 | 0.273 | 0.287 | +5.90% | - | - |
| 06/30/2026 | 0.263 | 0.281 | 0.258 | 0.271 | -2.52% | - | - |
| 06/29/2026 | 0.260 | 0.278 | 0.254 | 0.278 | +4.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover