| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.086 | +26.47% | +0.018 |
| 09/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 0.071 | 0.086 | 0.071 | 0.086 | +26.47% | - | - |
| 09/17/2026 | 0.089 | 0.089 | 0.068 | 0.068 | -24.44% | - | - |
| 09/16/2026 | 0.091 | 0.095 | 0.090 | 0.090 | -2.17% | - | - |
| 09/15/2026 | 0.087 | 0.093 | 0.080 | 0.092 | +35.29% | - | - |
| 09/14/2026 | 0.069 | 0.070 | 0.068 | 0.068 | -1.45% | - | - |
| 09/11/2026 | 0.065 | 0.069 | 0.065 | 0.069 | -2.82% | - | - |
| 09/10/2026 | 0.066 | 0.074 | 0.066 | 0.071 | -5.33% | - | - |
| 09/09/2026 | 0.078 | 0.078 | 0.071 | 0.075 | +8.70% | - | - |
| 09/08/2026 | 0.064 | 0.071 | 0.064 | 0.069 | +11.29% | - | - |
| 09/07/2026 | 0.063 | 0.065 | 0.062 | 0.062 | -6.06% | - | - |
| 09/04/2026 | 0.071 | 0.071 | 0.066 | 0.066 | -1.49% | - | - |
| 09/03/2026 | 0.077 | 0.077 | 0.067 | 0.067 | -14.10% | - | - |
| 09/02/2026 | 0.073 | 0.078 | 0.073 | 0.078 | -1.27% | - | - |
| 09/01/2026 | 0.077 | 0.083 | 0.077 | 0.079 | +1.28% | - | - |
| 08/31/2026 | 0.068 | 0.078 | 0.068 | 0.078 | -1.27% | - | - |
| 08/28/2026 | 0.084 | 0.086 | 0.078 | 0.079 | -11.24% | - | - |
| 08/27/2026 | 0.073 | 0.089 | 0.073 | 0.089 | +23.61% | - | - |
| 08/26/2026 | 0.080 | 0.080 | 0.072 | 0.072 | -12.20% | - | - |
| 08/25/2026 | 0.087 | 0.087 | 0.081 | 0.082 | -8.89% | - | - |
| 08/24/2026 | 0.098 | 0.098 | 0.090 | 0.090 | -12.62% | - | - |
| 08/21/2026 | 0.105 | 0.106 | 0.100 | 0.103 | -9.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover