LastChg. % 1DChg. Abs.
0.069-2.82%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/20260.0650.0690.0650.069-2.82%--
09/10/20260.0660.0740.0660.071-5.33%--
09/09/20260.0780.0780.0710.075+8.70%--
09/08/20260.0640.0710.0640.069+11.29%--
09/07/20260.0630.0650.0620.062-6.06%--
09/04/20260.0710.0710.0660.066-1.49%--
09/03/20260.0770.0770.0670.067-14.10%--
09/02/20260.0730.0780.0730.078-1.27%--
09/01/20260.0770.0830.0770.079+1.28%--
08/31/20260.0680.0780.0680.078-1.27%--
08/28/20260.0840.0860.0780.079-11.24%--
08/27/20260.0730.0890.0730.089+23.61%--
08/26/20260.0800.0800.0720.072-12.20%--
08/25/20260.0870.0870.0810.082-8.89%--
08/24/20260.0980.0980.0900.090-12.62%--
08/21/20260.1050.1060.1000.103-9.65%--
08/20/20260.1140.1150.1110.114-2.56%--
08/19/20260.1120.1170.1090.117+6.36%--
08/18/20260.1050.1100.1030.110+6.80%--
08/17/20260.1030.1060.1020.103-0.96%--
08/14/20260.1100.1100.1040.104-2.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000