LastChg. % 1DChg. Abs.
0.129-7.19%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/20260.1340.1340.1280.129-7.19%--
08/07/20260.1250.1390.1240.139+17.80%--
08/06/20260.1280.1280.1160.118-21.33%--
08/05/20260.1820.1820.1500.150-20.63%--
08/04/20260.1990.2040.1850.189-11.27%--
08/03/20260.2500.2500.2130.213-15.48%--
07/31/20260.2280.2520.2280.252+3.28%--
07/30/20260.2700.2700.2440.244-1.21%--
07/29/20260.2420.2470.2250.247-0.80%--
07/28/20260.2450.2490.2390.249+2.47%--
07/27/20260.2250.2430.2250.243-2.41%--
07/24/20260.2600.2600.2490.249-11.07%--
07/23/20260.2630.2900.2630.280+15.23%--
07/22/20260.2410.2430.2330.243-2.80%--
07/21/20260.2830.2830.2500.250-14.09%--
07/20/20260.3120.3120.2910.291-4.90%--
07/17/20260.2930.3170.2900.306+10.07%--
07/16/20260.2900.2900.2620.278-4.14%--
07/15/20260.2870.2900.2830.290+17.89%--
07/14/20260.2580.2740.2460.246-2.77%--
07/13/20260.2350.2530.2350.253+9.05%--
07/10/20260.2350.2360.2280.232-1.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas