LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20260.0010.0010.0010.0010.00%--
06/03/20260.0020.0020.0010.001-75.00%--
06/02/20260.0040.0050.0030.004+33.33%--
06/01/20260.0040.0040.0020.003-62.50%--
05/29/20260.0050.0100.0050.008+100.00%--
05/28/20260.0070.0070.0040.004-50.00%--
05/27/20260.0090.0110.0080.008-20.00%--
05/26/20260.0150.0150.0100.010-41.18%--
05/25/20260.0060.0170.0060.017+183.33%--
05/22/20260.0050.0070.0050.0060.00%--
05/21/20260.0100.0150.0050.006-53.85%--
05/20/20260.0070.0130.0070.013+44.44%--
05/19/20260.0060.0100.0060.009+50.00%--
05/18/20260.0050.0070.0050.006-25.00%--
05/15/20260.0070.0100.0070.008-20.00%--
05/14/20260.0080.0120.0080.010+25.00%--
05/13/20260.0110.0110.0050.008-20.00%--
05/12/20260.0160.0160.0100.010-60.00%--
05/11/20260.0240.0250.0190.025+8.70%--
05/08/20260.0190.0260.0190.023+4.55%--
05/07/20260.0270.0280.0220.0220.00%--
05/06/20260.0190.0340.0190.022+120.00%--
05/05/20260.0060.0100.0060.010+66.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas