LastChg. % 1DChg. Abs.
0.281-3.77%-0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20260.2930.3070.2700.281-3.77%--
02/18/20260.2630.2920.2630.292+21.67%--
02/17/20260.2250.2400.2150.240+20.60%--
02/16/20260.1660.2180.1660.199+28.39%--
02/13/20260.2460.2460.1510.155-31.11%--
02/12/20260.3240.3480.2250.225-22.15%--
02/11/20260.3100.3140.2620.289+1.40%--
02/10/20260.2920.3220.2850.285-18.57%--
02/09/20260.3480.3500.3070.350+20.27%--
02/06/20260.2690.2970.2640.291+12.79%--
02/05/20260.3520.3520.2580.258-22.05%--
02/04/20260.4040.4040.3310.331-17.87%--
02/03/20260.4620.4620.4030.403+2.81%--
02/02/20260.3220.3920.3180.392+9.19%--
01/30/20260.3390.3770.3390.359+15.06%--
01/29/20260.3750.3930.3120.312-14.99%--
01/28/20260.3710.3810.3400.367-5.41%--
01/27/20260.3580.3950.3580.388+18.65%--
01/26/20260.3310.3560.3270.327-0.61%--
01/23/20260.3350.3630.3290.329+4.11%--
01/22/20260.2820.3160.2820.316+32.77%--
01/21/20260.2060.2380.2030.238+3.48%--
01/20/20260.1870.2300.1870.230+19.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas