| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.231 | -9.77% | -0.025 |
| 01/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/11/2025 | 0.153 | 0.165 | 0.152 | 0.165 | +9.27% | - | - |
| 12/12/2025 | 0.165 | 0.165 | 0.113 | 0.113 | -31.52% | - | - |
| 12/15/2025 | 0.109 | 0.123 | 0.109 | 0.123 | +8.85% | - | - |
| 12/16/2025 | 0.139 | 0.159 | 0.137 | 0.159 | +29.27% | - | - |
| 12/17/2025 | 0.146 | 0.156 | 0.144 | 0.156 | -1.89% | - | - |
| 12/18/2025 | 0.151 | 0.167 | 0.151 | 0.167 | +7.05% | - | - |
| 12/19/2025 | 0.179 | 0.189 | 0.175 | 0.189 | +13.17% | - | - |
| 12/22/2025 | 0.193 | 0.193 | 0.171 | 0.177 | -6.35% | - | - |
| 12/23/2025 | 0.169 | 0.187 | 0.161 | 0.187 | +5.65% | - | - |
| 12/29/2025 | 0.184 | 0.190 | 0.172 | 0.176 | -5.88% | 5,700 | 30,000 |
| 12/30/2025 | 0.190 | 0.211 | 0.190 | 0.211 | +19.89% | - | - |
| 01/02/2026 | 0.189 | 0.220 | 0.189 | 0.220 | +4.27% | - | - |
| 01/05/2026 | 0.219 | 0.243 | 0.219 | 0.243 | +10.45% | - | - |
| 01/06/2026 | 0.239 | 0.241 | 0.222 | 0.241 | -0.82% | - | - |
| 01/07/2026 | 0.218 | 0.238 | 0.211 | 0.238 | -1.24% | - | - |
| 01/08/2026 | 0.241 | 0.256 | 0.239 | 0.256 | +7.56% | - | - |
| 01/09/2026 | 0.259 | 0.259 | 0.216 | 0.231 | -9.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover