| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | -1.89% | -0.030 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.620 | 1.680 | 1.560 | 1.560 | -1.89% | - | - |
| 02/26/2026 | 1.710 | 1.710 | 1.590 | 1.590 | -7.56% | - | - |
| 02/25/2026 | 1.980 | 2.000 | 1.720 | 1.720 | -13.13% | - | - |
| 02/24/2026 | 1.780 | 1.980 | 1.780 | 1.980 | +11.24% | - | - |
| 02/23/2026 | 1.790 | 1.860 | 1.700 | 1.780 | +13.38% | - | - |
| 02/20/2026 | 1.510 | 1.570 | 1.470 | 1.570 | 0.00% | - | - |
| 02/19/2026 | 1.640 | 1.640 | 1.520 | 1.570 | -7.65% | - | - |
| 02/18/2026 | 1.620 | 1.700 | 1.590 | 1.700 | +4.94% | - | - |
| 02/17/2026 | 1.570 | 1.620 | 1.510 | 1.620 | +1.89% | - | - |
| 02/16/2026 | 1.450 | 1.590 | 1.410 | 1.590 | +14.39% | - | - |
| 02/13/2026 | 1.370 | 1.440 | 1.370 | 1.390 | -2.11% | - | - |
| 02/12/2026 | 1.600 | 1.600 | 1.420 | 1.420 | -12.35% | - | - |
| 02/11/2026 | 1.630 | 1.630 | 1.530 | 1.620 | -0.61% | - | - |
| 02/10/2026 | 1.640 | 1.680 | 1.630 | 1.630 | -2.40% | - | - |
| 02/09/2026 | 1.560 | 1.670 | 1.560 | 1.670 | +7.05% | - | - |
| 02/06/2026 | 1.470 | 1.560 | 1.390 | 1.560 | +6.85% | - | - |
| 02/05/2026 | 1.460 | 1.470 | 1.350 | 1.460 | -2.67% | - | - |
| 02/04/2026 | 1.390 | 1.530 | 1.370 | 1.500 | +29.31% | - | - |
| 02/03/2026 | 0.892 | 1.160 | 0.892 | 1.160 | +45.55% | - | - |
| 02/02/2026 | 0.584 | 0.808 | 0.584 | 0.797 | +39.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover