| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.115 | -2.54% | -0.003 |
| 07/27/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.106 | 0.115 | 0.106 | 0.115 | -2.54% | - | - |
| 07/24/2026 | 0.122 | 0.122 | 0.118 | 0.118 | -10.61% | - | - |
| 07/23/2026 | 0.121 | 0.137 | 0.121 | 0.132 | +16.81% | - | - |
| 07/22/2026 | 0.112 | 0.113 | 0.108 | 0.113 | -2.59% | - | - |
| 07/21/2026 | 0.132 | 0.132 | 0.116 | 0.116 | -14.71% | - | - |
| 07/20/2026 | 0.145 | 0.145 | 0.136 | 0.136 | -5.56% | - | - |
| 07/17/2026 | 0.138 | 0.149 | 0.137 | 0.144 | +9.09% | - | - |
| 07/16/2026 | 0.169 | 0.169 | 0.120 | 0.132 | -21.89% | - | - |
| 07/15/2026 | 0.165 | 0.169 | 0.160 | 0.169 | +46.96% | - | - |
| 07/14/2026 | 0.120 | 0.128 | 0.115 | 0.115 | -3.36% | - | - |
| 07/13/2026 | 0.111 | 0.119 | 0.111 | 0.119 | +8.18% | - | - |
| 07/10/2026 | 0.112 | 0.112 | 0.109 | 0.110 | -2.65% | - | - |
| 07/09/2026 | 0.119 | 0.119 | 0.113 | 0.113 | -19.86% | - | - |
| 07/08/2026 | 0.110 | 0.143 | 0.110 | 0.141 | +36.89% | - | - |
| 07/07/2026 | 0.102 | 0.103 | 0.099 | 0.103 | +1.98% | - | - |
| 07/06/2026 | 0.098 | 0.109 | 0.098 | 0.101 | 0.00% | - | - |
| 07/03/2026 | 0.119 | 0.119 | 0.101 | 0.101 | -17.89% | - | - |
| 07/02/2026 | 0.142 | 0.142 | 0.123 | 0.123 | -12.77% | - | - |
| 07/01/2026 | 0.138 | 0.144 | 0.134 | 0.141 | +5.22% | - | - |
| 06/30/2026 | 0.129 | 0.139 | 0.126 | 0.134 | -1.47% | - | - |
| 06/29/2026 | 0.122 | 0.136 | 0.120 | 0.136 | +7.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover