LastChg. % 1DChg. Abs.
0.0130.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20260.0130.0130.0120.0130.00%--
11/12/20260.0140.0140.0130.013-7.14%--
11/11/20260.0140.0150.0130.014-6.67%--
11/10/20260.0150.0150.0140.015-21.05%--
11/09/20260.0230.0230.0190.019-32.14%--
11/06/20260.0280.0290.0280.028-6.67%--
11/05/20260.0270.0300.0250.030-6.25%--
11/04/20260.0350.0350.0280.032-28.89%--
11/03/20260.0470.0470.0440.045+2.27%--
11/02/20260.0410.0490.0410.044-2.22%--
10/30/20260.0510.0510.0420.045-22.41%--
10/29/20260.0630.0630.0580.058-6.45%--
10/28/20260.0620.0640.0620.0620.00%--
10/27/20260.0710.0720.0620.062-36.73%--
10/23/20260.0750.1020.0750.098+25.64%--
10/22/20260.0570.0780.0560.078+62.50%--
10/21/20260.0530.0530.0480.048-14.29%--
10/20/20260.0580.0600.0560.056+1.82%--
10/19/20260.0540.0570.0540.055+3.77%--
10/16/20260.0570.0570.0530.053-3.64%--
10/15/20260.0570.0570.0490.0550.00%--
10/14/20260.0550.0570.0540.055-1.79%--
10/13/20260.0600.0600.0550.056-13.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas