| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.034 | +17.24% | +0.005 |
| 09/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 0.029 | 0.034 | 0.029 | 0.034 | +17.24% | - | - |
| 09/17/2026 | 0.035 | 0.035 | 0.029 | 0.029 | -19.44% | - | - |
| 09/16/2026 | 0.036 | 0.038 | 0.036 | 0.036 | -2.70% | - | - |
| 09/15/2026 | 0.035 | 0.038 | 0.033 | 0.037 | +23.33% | - | - |
| 09/14/2026 | 0.031 | 0.031 | 0.030 | 0.030 | +7.14% | - | - |
| 09/11/2026 | 0.027 | 0.028 | 0.027 | 0.028 | -3.45% | - | - |
| 09/10/2026 | 0.028 | 0.030 | 0.028 | 0.029 | -6.45% | - | - |
| 09/09/2026 | 0.032 | 0.032 | 0.030 | 0.031 | +6.90% | - | - |
| 09/08/2026 | 0.026 | 0.030 | 0.026 | 0.029 | +11.54% | - | - |
| 09/07/2026 | 0.025 | 0.026 | 0.025 | 0.026 | -3.70% | - | - |
| 09/04/2026 | 0.028 | 0.028 | 0.027 | 0.027 | 0.00% | - | - |
| 09/03/2026 | 0.033 | 0.033 | 0.027 | 0.027 | -18.18% | - | - |
| 09/02/2026 | 0.032 | 0.033 | 0.032 | 0.033 | -2.94% | - | - |
| 09/01/2026 | 0.029 | 0.035 | 0.029 | 0.034 | +13.33% | - | - |
| 08/31/2026 | 0.027 | 0.030 | 0.027 | 0.030 | -3.23% | - | - |
| 08/28/2026 | 0.037 | 0.037 | 0.031 | 0.031 | -20.51% | - | - |
| 08/27/2026 | 0.034 | 0.039 | 0.034 | 0.039 | +14.71% | - | - |
| 08/26/2026 | 0.037 | 0.037 | 0.034 | 0.034 | -10.53% | - | - |
| 08/25/2026 | 0.037 | 0.038 | 0.036 | 0.038 | 0.00% | - | - |
| 08/24/2026 | 0.037 | 0.039 | 0.036 | 0.038 | -7.32% | - | - |
| 08/21/2026 | 0.042 | 0.042 | 0.040 | 0.041 | -8.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover