LastChg. % 1DChg. Abs.
0.495+28.57%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.3700.5000.3700.495+28.57%--
02/12/20260.3370.3850.3280.385+9.07%--
02/11/20260.3290.3660.3290.353+3.22%--
02/10/20260.3390.3420.3280.342+7.21%--
02/09/20260.3300.3350.3190.319-11.63%--
02/06/20260.3680.3690.3580.361-3.73%--
02/05/20260.3260.3750.3250.375+11.94%--
02/04/20260.3000.3350.3000.335+10.93%--
02/03/20260.2990.3030.2930.302-6.21%--
02/02/20260.3370.3460.3220.322-1.53%--
01/30/20260.3260.3340.3210.327-3.54%--
01/29/20260.3200.3390.3090.339+5.28%--
01/28/20260.3220.3320.3170.322+1.26%--
01/27/20260.3320.3320.3150.318-7.83%--
01/26/20260.3240.3450.3130.345+3.92%--
01/23/20260.3300.3320.3170.332-2.06%--
01/22/20260.3580.3580.3390.339-11.72%--
01/21/20260.4080.4080.3840.384-2.29%--
01/20/20260.3900.4080.3810.393+0.26%--
01/19/20260.3830.4110.3830.392+3.43%--
01/16/20260.3740.3790.3630.379+8.91%--
01/15/20260.3660.3880.3480.348-4.40%--
01/14/20260.3520.3640.3520.3640.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas