LastChg. % 1DChg. Abs.
0.053-8.62%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/20260.0550.0550.0530.053-8.62%--
08/07/20260.0530.0580.0520.058+16.00%--
08/06/20260.0580.0580.0490.050-26.47%--
08/05/20260.0810.0810.0680.068-20.00%--
08/04/20260.0890.0910.0830.085-10.53%--
08/03/20260.1100.1100.0950.095-15.18%--
07/31/20260.1050.1120.1050.112-0.88%--
07/30/20260.1240.1240.1130.113-1.74%--
07/29/20260.1120.1150.1050.115-0.86%--
07/28/20260.1150.1160.1120.116+0.87%--
07/27/20260.1060.1150.1060.115-2.54%--
07/24/20260.1220.1220.1180.118-10.61%--
07/23/20260.1210.1370.1210.132+16.81%--
07/22/20260.1120.1130.1080.113-2.59%--
07/21/20260.1320.1320.1160.116-14.71%--
07/20/20260.1450.1450.1360.136-5.56%--
07/17/20260.1380.1490.1370.144+9.09%--
07/16/20260.1690.1690.1200.132-21.89%--
07/15/20260.1650.1690.1600.169+46.96%--
07/14/20260.1200.1280.1150.115-3.36%--
07/13/20260.1110.1190.1110.119+8.18%--
07/10/20260.1120.1120.1090.110-2.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas